SyntheticMR

SYNTH
🏛️ sweden →
2.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 0.1K
09:12 4.25 4.25 4.25 4.25 16.1K
11:25 4.50 4.50 4.50 4.50 0.0K
11:51 4.50 4.50 4.50 4.50 0.5K
12:35 4.50 4.50 4.50 4.50 0.5K
14:34 4.49 4.49 4.49 4.49 0.1K
16:08 4.23 4.23 4.23 4.23 1.4K
16:16 4.22 4.22 4.22 4.22 9.3K
17:05 4.30 4.30 4.30 4.30 128.2K
17:22 4.30 4.30 4.30 4.30 77.7K
17:29 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available