SyntheticMR

SYNTH
🏛️ sweden →
2.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.15 4.15 2.8K
09:07 4.15 4.15 4.12 4.12 2.0K
09:21 4.12 4.12 4.10 4.10 8.7K
09:24 4.06 4.06 4.06 4.06 1.0K
09:30 4.03 4.03 4.03 4.03 1.3K
09:37 4.03 4.03 4.03 4.03 8.7K
10:23 4.17 4.17 4.17 4.17 0.0K
11:42 4.14 4.14 4.14 4.14 0.1K
14:31 4.14 4.14 4.14 4.14 0.7K
14:32 4.04 4.04 4.04 4.04 0.1K
15:17 4.06 4.06 4.06 4.06 2.9K
15:22 4.07 4.07 4.07 4.07 4.0K
15:43 4.02 4.02 4.02 4.02 32.3K
16:18 4.02 4.02 4.02 4.02 0.2K
16:55 4.11 4.11 4.11 4.11 6.6K
17:29 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available