SyntheticMR

SYNTH
🏛️ sweden →
2.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 4.27 4.27 4.27 4.27 9.2K
12:02 4.20 4.20 4.20 4.20 1.3K
12:39 4.20 4.20 4.20 4.20 0.0K
12:43 4.20 4.20 4.20 4.20 1.4K
13:00 4.20 4.20 4.20 4.20 4.0K
13:14 4.20 4.20 4.20 4.20 0.2K
13:19 4.26 4.33 4.26 4.33 2.0K
16:05 4.20 4.20 4.20 4.20 2.5K
17:10 4.20 4.20 4.20 4.20 0.2K
17:29 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available