SyntheticMR

SYNTH
🏛️ sweden →
2.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 4.05 4.05 4.05 4.05 0.5K
10:08 4.14 4.14 4.14 4.14 3.0K
10:14 4.14 4.14 4.14 4.14 4.0K
11:27 4.14 4.14 4.14 4.14 0.5K
12:38 4.14 4.14 4.14 4.14 0.0K
14:53 4.10 4.10 4.10 4.10 3.3K
16:41 4.10 4.10 4.10 4.10 0.3K
17:23 4.10 4.13 4.10 4.13 12.0K
17:29 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available