SyntheticMR

SYNTH
🏛️ sweden →
2.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.02 4.02 4.02 4.02 0.2K
09:27 3.85 3.85 3.85 3.85 12.5K
09:28 3.85 3.85 3.85 3.85 17.5K
09:33 3.86 3.86 3.86 3.86 20.0K
10:11 3.86 3.86 3.86 3.86 1.0K
12:07 3.90 3.90 3.90 3.90 12.0K
12:08 3.90 3.90 3.90 3.90 20.0K
12:10 3.90 3.90 3.90 3.90 14.0K
12:41 3.90 3.90 3.90 3.90 4.0K
12:42 3.90 3.90 3.90 3.90 17.5K
12:47 3.90 3.90 3.90 3.90 1.3K
14:42 3.90 3.90 3.90 3.90 25.0K
15:44 3.90 3.90 3.90 3.90 13.6K
17:29 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available