SyntheticMR

SYNTH
🏛️ sweden →
2.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 3.96 3.96 3.96 3.96 0.1K
09:20 3.95 3.95 3.95 3.95 3.5K
09:21 3.95 3.95 3.95 3.95 0.4K
09:22 3.85 3.85 3.85 3.85 0.9K
09:54 3.97 3.97 3.97 3.97 0.0K
11:36 3.90 3.90 3.90 3.90 9.0K
11:39 3.90 3.90 3.90 3.90 21.5K
12:09 3.90 3.90 3.90 3.90 5.6K
12:46 3.90 3.90 3.90 3.90 0.1K
15:32 3.90 3.90 3.90 3.90 20.0K
17:22 3.96 3.96 3.96 3.96 0.8K
17:29 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available