2.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 09:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 3.8K |
| 10:44 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:46 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 12:36 | 3.00 | 3.00 | 3.00 | 3.00 | 9.4K |
| 12:53 | 2.95 | 2.95 | 2.95 | 2.95 | 4.0K |
| 12:54 | 2.95 | 2.95 | 2.95 | 2.95 | 2.0K |
| 17:29 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |