SyntheticMR

SYNTH
🏛️ sweden →
2.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 3.44 3.44 3.44 3.44 4.0K
11:01 3.44 3.44 3.44 3.44 0.5K
11:02 3.45 3.55 3.45 3.55 17.5K
11:03 3.90 3.90 3.90 3.90 0.1K
11:12 3.87 3.88 3.87 3.88 7.1K
11:55 3.86 3.86 3.86 3.86 0.1K
12:03 3.86 3.86 3.86 3.86 0.8K
12:13 3.86 3.86 3.86 3.86 0.1K
13:30 3.60 3.60 3.60 3.60 6.9K
14:07 3.84 3.84 3.84 3.84 4.0K
15:06 3.60 3.60 3.60 3.60 0.1K
15:25 3.60 3.60 3.60 3.60 3.1K
17:29 3.60 3.60 3.60 3.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available