Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SyntheticMR
SYNTH
🏛️
sweden
→
2.59
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
412.00
2018-08-28
Historical Low
2.52
2025-09-08
Volume Extremes
Volume Peak
2.2M
2025-04-08
Volume Low
0.0M
2015-12-16
Data Statistics
Rise Proportion
43.8%
Start: 2015-01-02
Fall Proportion
46.7%
Total2625Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2021-01-06
Max Daily Loss
-90.45%
2019-04-10
Monthly Change Extremes
Max Monthly Gain
+63.48%
2017-02
Max Monthly Loss
-90.76%
2019-04
Related Stocks
Kinnevik AB
0RGZ
84.8000
Jinhui Shipping
JINJ
6.2200
Transiro Int
TIROINT
0.0380
Chosa Oncology AB
CHOSA
1.4800
Miris Holding
MIHO
0.0896
BICO Group
BICO
20.7000
Traton
8TRA
301.4000
Logistea AB
LOGIa
15.2500
Cint Group AB
CINT
5.9400
Genova Property Group AB
GPGR
39.3000
Hot Stocks
PharmaLundensis
PHAL
0.6100
Corline Biomedical AB
CLBIO
19.8000
Episurf Medical AB
EPISb
0.0400
Hoi Publishing AB
HOIb
0.0400
TH1NG AB
TH1NG
0.3400
Game Chest Group AB
GAMEC
0.4200
Spiffbet AB
SPIFF
0.3190
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Upgrade Invest Nordic AB
UPGRAD
5.3500