Synthomer

SYNTS
🏛️ germany →
0.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 0.82 0.82 0.82 0.82 0.0M
2025-09-26 0.84 0.84 0.84 0.84 0.0M
2025-09-25 0.85 0.85 0.85 0.85 0.0M
2025-09-24 0.84 0.84 0.84 0.84 0.0M
2025-09-23 0.80 0.80 0.80 0.80 0.0M
2025-09-22 0.78 0.78 0.78 0.78 0.0M
2025-09-19 0.75 0.75 0.75 0.75 0.0M
2025-09-18 0.75 0.75 0.75 0.75 0.0M
2025-09-17 0.71 0.71 0.71 0.71 0.0M
2025-09-16 0.72 0.72 0.72 0.72 0.0M
2025-09-15 0.69 0.69 0.69 0.69 0.0M
2025-09-12 0.69 0.69 0.69 0.69 0.0M
2025-09-11 0.68 0.68 0.68 0.68 0.0M
2025-09-10 0.69 0.71 0.69 0.71 0.0M
2025-09-09 0.68 0.68 0.68 0.68 0.0M
2025-09-08 0.68 0.68 0.68 0.68 0.0M
2025-09-05 0.69 0.69 0.69 0.69 0.0M
2025-09-04 0.67 0.67 0.67 0.67 0.0M
2025-09-03 0.68 0.68 0.68 0.68 0.0M
2025-09-02 0.69 0.69 0.69 0.69 0.0M
2025-09-01 0.70 0.70 0.70 0.70 0.0M
2025-08-29 0.72 0.72 0.72 0.72 0.0M
2025-08-28 0.73 0.73 0.73 0.73 0.0M
2025-08-27 0.76 0.76 0.76 0.76 0.0M
2025-08-26 0.75 0.75 0.75 0.75 0.0M
2025-08-25 0.75 0.75 0.75 0.75 0.0M
2025-08-22 0.73 0.78 0.73 0.78 0.0M
2025-08-21 0.74 0.74 0.74 0.74 0.0M
2025-08-20 0.76 0.76 0.76 0.76 0.0M
2025-08-19 0.75 0.75 0.75 0.75 0.0M
2025-08-18 0.78 0.78 0.78 0.78 0.0M
2025-08-15 0.77 0.77 0.77 0.77 0.0M
2025-08-14 0.75 0.75 0.75 0.75 0.0M
2025-08-13 0.75 0.75 0.75 0.75 0.0M
2025-08-12 0.70 0.70 0.70 0.70 0.0M
2025-08-11 0.72 0.72 0.72 0.72 0.0M
2025-08-08 0.74 0.74 0.72 0.72 0.0M
2025-08-07 0.72 0.72 0.72 0.72 0.0M
2025-08-06 0.76 0.76 0.76 0.76 0.0M
2025-08-05 0.90 0.90 0.90 0.90 0.0M
2025-08-04 0.92 0.92 0.92 0.92 0.0M
2025-08-01 0.94 0.94 0.94 0.94 0.0M
2025-07-31 0.98 0.98 0.98 0.98 0.0M
2025-07-30 1.05 1.05 1.05 1.05 0.0M
2025-07-29 1.07 1.07 1.07 1.07 0.0M
2025-07-28 1.10 1.10 1.10 1.10 0.0M
2025-07-25 1.14 1.14 1.14 1.14 0.0M
2025-07-24 1.14 1.14 1.14 1.14 0.0M
2025-07-23 1.13 1.13 1.13 1.13 0.0M
2025-07-22 1.14 1.14 1.14 1.14 0.0M
2025-07-21 1.13 1.13 1.13 1.13 0.0M
2025-07-18 1.13 1.13 1.13 1.13 0.0M
2025-07-17 1.18 1.18 1.18 1.18 0.0M
2025-07-16 1.19 1.19 1.19 1.19 0.0M
2025-07-15 1.15 1.15 1.15 1.15 0.0M
2025-07-14 1.13 1.13 1.13 1.13 0.0M
2025-07-11 1.14 1.14 1.14 1.14 0.0M
2025-07-10 1.09 1.09 1.09 1.09 0.0M
2025-07-09 1.11 1.11 1.10 1.10 0.0M
2025-07-08 1.08 1.14 1.08 1.14 0.0M
2025-07-07 1.08 1.08 1.08 1.08 0.0M
2025-07-04 1.12 1.12 1.12 1.12 0.0M
2025-07-03 1.12 1.12 1.12 1.12 0.0M
2025-07-02 1.08 1.08 1.08 1.08 0.0M
2025-07-01 1.28 1.28 1.17 1.17 0.0M
2025-06-30 1.30 1.30 1.30 1.30 0.0M
2025-06-27 1.25 1.25 1.25 1.25 0.0M
2025-06-26 1.24 1.24 1.24 1.24 0.0M
2025-06-25 1.21 1.21 1.21 1.21 0.0M
2025-06-24 1.21 1.21 1.21 1.21 0.0M
2025-06-23 1.26 1.26 1.26 1.26 0.0M
2025-06-20 1.29 1.29 1.29 1.29 0.0M
2025-06-19 1.30 1.30 1.30 1.30 0.0M
2025-06-18 1.41 1.41 1.41 1.41 0.0M
2025-06-17 1.40 1.40 1.40 1.40 0.0M
2025-06-16 1.35 1.35 1.35 1.35 0.0M
2025-06-13 1.34 1.34 1.34 1.34 0.0M
2025-06-12 1.39 1.39 1.39 1.39 0.0M
2025-06-11 1.40 1.40 1.40 1.40 0.0M
2025-06-10 1.36 1.36 1.36 1.36 0.0M
2025-06-09 1.31 1.31 1.31 1.31 0.0M
2025-06-06 1.29 1.29 1.29 1.29 0.0M
2025-06-05 1.28 1.28 1.28 1.28 0.0M
2025-06-04 1.28 1.28 1.28 1.28 0.0M
2025-06-03 1.25 1.25 1.25 1.25 0.0M
2025-06-02 1.23 1.23 1.23 1.23 0.0M
2025-05-30 1.24 1.24 1.24 1.24 0.0M
2025-05-29 1.21 1.21 1.21 1.21 0.0M
2025-05-28 1.23 1.23 1.23 1.23 0.0M
2025-05-27 1.20 1.20 1.20 1.20 0.0M
2025-05-26 1.18 1.18 1.18 1.18 0.0M
2025-05-23 1.20 1.20 1.20 1.20 0.0M
2025-05-22 1.15 1.15 1.15 1.15 0.0M
2025-05-21 1.20 1.20 1.20 1.20 0.0M
2025-05-20 1.21 1.21 1.21 1.21 0.0M
2025-05-19 1.19 1.19 1.19 1.19 0.0M
2025-05-16 1.26 1.26 1.26 1.26 0.0M
2025-05-15 1.34 1.34 1.34 1.34 0.0M
2025-05-14 1.32 1.32 1.32 1.32 0.0M
2025-05-13 1.30 1.30 1.30 1.30 0.0M
2025-05-12 1.18 1.18 1.18 1.18 0.0M
2025-05-09 1.11 1.11 1.11 1.11 0.0M
2025-05-08 1.04 1.04 1.04 1.04 0.0M
2025-05-07 1.05 1.05 1.05 1.05 0.0M
2025-05-06 1.10 1.10 1.10 1.10 0.0M
2025-05-05 1.09 1.09 1.09 1.09 0.0M
2025-05-02 1.09 1.09 1.09 1.09 0.0M
2025-04-30 0.99 0.99 0.99 0.99 0.0M
2025-04-29 1.01 1.01 1.01 1.01 0.0M
2025-04-28 1.00 1.00 1.00 1.00 0.0M
2025-04-25 0.98 0.98 0.98 0.98 0.0M
2025-04-24 0.99 0.99 0.99 0.99 0.0M
2025-04-23 0.95 0.95 0.95 0.95 0.0M
2025-04-22 0.94 0.94 0.94 0.94 0.0M
2025-04-17 0.96 0.96 0.96 0.96 0.0M
2025-04-16 0.96 0.96 0.96 0.96 0.0M
2025-04-15 0.98 0.98 0.98 0.98 0.0M
2025-04-14 0.97 0.97 0.97 0.97 0.0M
2025-04-11 1.03 1.03 1.03 1.03 0.0M
2025-04-10 1.01 1.01 1.01 1.01 0.0M
2025-04-09 0.94 0.94 0.94 0.94 0.0M
2025-04-08 0.99 0.99 0.99 0.99 0.0M
2025-04-07 0.97 0.97 0.97 0.97 0.0M
2025-04-04 1.17 1.17 1.17 1.17 0.0M
2025-04-03 1.30 1.30 1.30 1.30 0.0M
2025-04-02 1.38 1.38 1.38 1.38 0.0M
2025-04-01 1.40 1.40 1.40 1.40 0.0M
2025-03-31 1.44 1.44 1.44 1.44 0.0M
2025-03-28 1.43 1.43 1.43 1.43 0.0M
2025-03-27 1.41 1.41 1.41 1.41 0.0M
2025-03-26 1.37 1.37 1.37 1.37 0.0M
2025-03-25 1.32 1.32 1.32 1.32 0.0M
2025-03-24 1.35 1.43 1.35 1.43 0.0M
2025-03-21 1.40 1.40 1.39 1.39 0.0M
2025-03-20 1.40 1.40 1.40 1.40 0.0M
2025-03-19 1.45 1.45 1.45 1.45 0.0M
2025-03-18 1.41 1.41 1.41 1.41 0.0M
2025-03-17 1.40 1.40 1.40 1.40 0.0M
2025-03-14 1.36 1.36 1.36 1.36 0.0M
2025-03-13 1.47 1.47 1.47 1.47 0.0M
2025-03-12 1.61 1.61 1.61 1.61 0.0M
2025-03-11 1.65 1.65 1.65 1.65 0.0M
2025-03-10 1.89 1.89 1.89 1.89 0.0M
2025-03-07 1.78 1.78 1.78 1.78 0.0M
2025-03-06 1.61 1.61 1.61 1.61 0.0M
2025-03-05 1.48 1.48 1.48 1.48 0.0M
2025-03-04 1.55 1.55 1.55 1.55 0.0M
2025-03-03 1.58 1.58 1.58 1.58 0.0M
2025-02-28 1.60 1.60 1.60 1.60 0.0M
2025-02-27 1.60 1.60 1.60 1.60 0.0M
2025-02-26 1.58 1.58 1.58 1.58 0.0M
2025-02-25 1.58 1.58 1.58 1.58 0.0M
2025-02-24 1.57 1.57 1.57 1.57 0.0M
2025-02-21 1.56 1.56 1.56 1.56 0.0M
2025-02-20 1.58 1.58 1.58 1.58 0.0M
2025-02-19 1.64 1.64 1.64 1.64 0.0M
2025-02-18 1.65 1.68 1.65 1.68 0.0M
2025-02-17 1.67 1.67 1.67 1.67 0.0M
2025-02-14 1.71 1.71 1.71 1.71 0.0M
2025-02-13 1.67 1.67 1.67 1.67 0.0M
2025-02-12 1.75 1.75 1.70 1.70 0.0M
2025-02-11 1.79 1.79 1.79 1.79 0.0M
2025-02-10 1.79 1.79 1.79 1.79 0.0M
2025-02-07 1.79 1.79 1.75 1.75 0.0M
2025-02-06 1.71 1.71 1.71 1.71 0.0M
2025-02-05 1.74 1.74 1.74 1.74 0.0M
2025-02-04 1.78 1.78 1.78 1.78 0.0M
2025-02-03 1.85 1.85 1.85 1.85 0.0M
2025-01-31 1.89 1.89 1.89 1.89 0.0M
2025-01-30 1.87 1.87 1.87 1.87 0.0M
2025-01-29 1.88 1.88 1.88 1.88 0.0M
2025-01-28 1.78 1.78 1.78 1.78 0.0M
2025-01-27 1.66 1.66 1.66 1.66 0.0M
2025-01-24 1.55 1.55 1.55 1.55 0.0M
2025-01-23 1.55 1.55 1.55 1.55 0.0M
2025-01-22 1.61 1.61 1.61 1.61 0.0M
2025-01-21 1.64 1.64 1.64 1.64 0.0M
2025-01-20 1.62 1.62 1.62 1.62 0.0M
2025-01-17 1.64 1.64 1.64 1.64 0.0M
2025-01-16 1.66 1.66 1.66 1.66 0.0M
2025-01-15 1.58 1.58 1.58 1.58 0.0M
2025-01-14 1.66 1.66 1.66 1.66 0.0M
2025-01-13 1.63 1.63 1.63 1.63 0.0M
2025-01-10 1.65 1.65 1.65 1.65 0.0M
2025-01-09 1.63 1.63 1.63 1.63 0.0M
2025-01-08 1.69 1.69 1.69 1.69 0.0M
2025-01-07 1.81 1.81 1.81 1.81 0.0M
2025-01-06 1.79 1.79 1.79 1.79 0.0M
2025-01-03 1.90 1.90 1.90 1.90 0.0M
2025-01-02 1.95 1.95 1.95 1.95 0.0M