Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Synthomer
SYNTS
🏛️
germany
→
0.88
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
364.10
2015-08-18
Historical Low
0.67
2025-09-04
Volume Extremes
Volume Peak
6.3M
2015-03-05
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2561Trading Days
Daily Change Extremes
Max Daily Gain
+1,884.00%
2021-08-02
Max Daily Loss
-98.69%
2016-04-11
Monthly Change Extremes
Max Monthly Gain
+60.47%
2024-03
Max Monthly Loss
-60.54%
2022-03
Related Stocks
Autodesk
ADSK
270.6000
Krones AG
KRNG
125.2000
Sherwin-Williams
SHW
292.4500
American Express
AXP
280.0500
Laiqon
LQAG
4.1400
EasyJet
EZJ
5.3900
Kloeckner SE
KCOGn
5.8300
Sylvamo
SLVM
37.2600
Chipotle Mexican Grill
CMG
33.1900
China Yongda Automobiles Services
1CY
0.2020
Hot Stocks
Montego Resources
MY
0.0080
Accentro Real Estate
A4Y
0.1700
AEON Stores Hong Kong
AVK1
0.0600
Genetic Technologies Ltd
GTG
0.0490
Modern Meat Inc
MEAT
0.0900
Exro Tech
EXRO
0.0050
AmmPower
601A
0.0200
PlanetHome Investment
ILK1
0.5000
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080