Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Syscom Computer
2453
🏛️
taiwan
→
61.60
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
84.00
2023-04-18
Historical Low
8.89
2015-08-25
Volume Extremes
Volume Peak
6,529.0M
2018-01-18
Volume Low
0.0M
2015-09-29
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-05
Fall Proportion
45.4%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-03-03
Max Daily Loss
-10.00%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+74.95%
2023-02
Max Monthly Loss
-17.78%
2023-08
Related Stocks
Level BioTech
3118
33.9500
Hua Jung Components
5328
16.6500
WinMate
3416
178.5000
Raydium Semi-Conductor
3592
279.5000
Pan Jit
2481
70.6000
Powercom
3043
23.3000
Tainan Cayman
5906
49.5000
Cheng Mei Materials Technology
4960
14.6500
Ta Chen
2027
38.2000
CHC Healthcare
4164
48.5500
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000