Level BioTech

3118
🏛️ taiwan →
33.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.55 33.85 33.40 33.85 0.0M
2025-09-25 33.80 33.80 33.50 33.50 0.0M
2025-09-24 33.35 33.95 33.35 33.85 0.0M
2025-09-23 33.60 33.75 33.50 33.50 0.0M
2025-09-22 33.15 33.70 33.15 33.70 0.0M
2025-09-19 33.55 33.70 33.35 33.70 0.0M
2025-09-18 33.40 34.00 33.40 33.70 0.0M
2025-09-17 33.45 33.70 33.45 33.70 0.0M
2025-09-16 33.50 33.70 33.50 33.70 0.0M
2025-09-15 33.70 33.70 33.50 33.55 0.0M
2025-09-12 33.40 33.60 33.30 33.55 0.0M
2025-09-11 33.70 33.75 33.50 33.60 0.0M
2025-09-10 33.60 33.75 33.50 33.75 0.0M
2025-09-09 33.80 33.80 33.30 33.65 0.0M
2025-09-08 33.45 33.85 32.95 33.10 0.0M
2025-09-05 32.95 33.50 32.95 33.40 0.0M
2025-09-04 33.40 33.40 33.00 33.00 0.0M
2025-09-03 33.00 33.30 33.00 33.20 0.0M
2025-09-02 32.70 33.10 32.60 33.10 0.0M
2025-09-01 32.70 32.90 32.70 32.80 0.0M
2025-08-29 32.80 33.00 32.55 33.00 0.1M
2025-08-28 32.50 32.55 32.40 32.50 0.0M
2025-08-27 32.80 32.80 32.35 32.35 0.0M
2025-08-26 32.50 33.35 32.50 32.60 0.0M
2025-08-25 32.60 32.60 32.50 32.50 0.0M
2025-08-22 32.60 32.60 32.55 32.55 0.0M
2025-08-21 32.55 32.80 32.45 32.80 0.0M
2025-08-20 32.45 32.45 32.45 32.45 0.0M
2025-08-19 32.30 32.45 32.30 32.40 0.0M
2025-08-18 32.60 32.60 32.50 32.55 0.0M
2025-08-15 32.45 32.55 32.25 32.55 0.0M
2025-08-14 32.45 32.50 32.45 32.50 0.0M
2025-08-13 32.65 32.65 32.35 32.35 0.0M
2025-08-12 32.35 32.65 32.30 32.65 0.0M
2025-08-11 32.00 32.70 32.00 32.20 0.0M
2025-08-08 32.35 32.35 32.20 32.25 0.0M
2025-08-07 32.00 32.50 32.00 32.15 0.0M
2025-08-06 32.20 32.20 32.20 32.20 0.0M
2025-08-05 32.20 32.30 32.20 32.20 0.0M
2025-08-04 32.35 32.35 32.15 32.15 0.0M
2025-08-01 32.45 32.50 32.10 32.20 0.0M
2025-07-31 32.40 32.75 32.10 32.10 0.0M
2025-07-30 32.25 32.40 32.25 32.40 0.0M
2025-07-29 32.30 32.30 32.15 32.20 0.0M
2025-07-28 31.90 32.35 31.90 32.10 0.0M
2025-07-24 32.40 32.40 32.15 32.15 0.0M
2025-07-23 32.50 32.60 32.40 32.40 0.0M
2025-07-22 32.55 32.55 32.55 32.55 0.0M
2025-07-21 32.35 32.55 32.20 32.55 0.0M
2025-07-18 32.10 32.20 31.80 32.00 0.1M
2025-07-17 32.20 32.60 32.20 32.20 0.0M
2025-07-16 32.30 32.30 32.20 32.30 0.0M
2025-07-14 32.15 32.45 32.10 32.25 0.0M
2025-07-11 32.60 33.45 32.40 32.45 0.0M
2025-07-10 32.20 32.60 32.20 32.60 0.0M
2025-07-09 32.05 32.65 32.05 32.65 0.0M
2025-07-08 32.05 32.15 31.85 32.15 0.0M
2025-07-07 32.20 32.25 32.15 32.15 0.0M
2025-07-04 32.20 32.30 32.20 32.20 0.0M
2025-07-03 32.15 32.50 32.15 32.30 0.0M
2025-07-02 32.15 32.50 32.00 32.50 0.0M
2025-07-01 32.45 32.50 32.25 32.50 0.0M
2025-06-30 32.20 32.45 32.20 32.45 0.0M
2025-06-27 32.40 32.45 32.40 32.45 0.0M
2025-06-26 32.35 32.40 32.30 32.40 0.0M
2025-06-25 32.40 32.40 32.00 32.35 0.0M
2025-06-24 32.30 32.45 32.20 32.40 0.0M
2025-06-23 32.00 32.50 32.00 32.20 0.0M
2025-06-20 31.95 32.50 31.95 32.50 0.0M
2025-06-19 32.05 32.35 32.05 32.30 0.0M
2025-06-18 32.20 32.20 32.20 32.20 0.0M
2025-06-16 32.40 32.60 32.30 32.60 0.0M
2025-06-13 32.50 32.50 32.40 32.50 0.0M
2025-06-12 32.40 32.70 32.20 32.30 0.1M
2025-06-11 33.90 34.00 33.60 34.00 0.1M
2025-06-10 34.00 34.00 33.70 33.90 0.0M
2025-06-09 34.10 34.30 34.00 34.00 0.0M
2025-06-06 34.00 34.10 34.00 34.10 0.0M
2025-06-05 34.10 34.20 34.00 34.00 0.0M
2025-06-04 33.85 34.20 33.60 34.00 0.0M
2025-06-03 34.00 34.05 33.90 33.90 0.0M
2025-06-02 33.55 34.15 33.50 33.80 0.1M
2025-05-29 33.00 33.55 32.20 33.55 0.0M
2025-05-28 33.20 33.75 33.10 33.75 0.0M
2025-05-27 33.50 33.50 33.25 33.25 0.0M
2025-05-26 33.80 33.80 33.45 33.45 0.0M
2025-05-23 33.60 33.70 33.60 33.70 0.0M
2025-05-22 34.00 34.20 33.70 33.70 0.0M
2025-05-21 33.70 34.00 33.70 34.00 0.0M
2025-05-20 33.70 33.80 33.60 33.60 0.0M
2025-05-19 33.80 33.80 33.50 33.50 0.0M
2025-05-16 33.75 33.75 33.75 33.75 0.0M
2025-05-15 33.75 33.90 33.75 33.75 0.0M
2025-05-14 33.35 33.80 33.30 33.75 0.0M
2025-05-13 33.35 33.35 33.35 33.35 0.0M
2025-05-12 33.60 34.20 32.90 33.35 0.1M
2025-05-09 32.70 34.60 32.65 34.60 0.1M
2025-05-08 32.10 32.70 32.10 32.70 0.0M
2025-05-07 32.15 32.15 31.95 32.00 0.0M
2025-05-06 32.20 32.20 32.20 32.20 0.0M
2025-05-05 31.90 32.30 31.10 32.30 0.0M
2025-05-02 32.10 32.35 31.90 31.90 0.0M
2025-04-30 32.00 32.20 32.00 32.10 0.0M
2025-04-29 31.85 31.95 31.85 31.95 0.0M
2025-04-28 31.80 32.00 31.70 31.85 0.0M
2025-04-25 31.50 31.60 31.40 31.60 0.0M
2025-04-24 31.60 31.60 31.40 31.40 0.0M
2025-04-23 31.35 31.60 31.35 31.40 0.0M
2025-04-22 31.00 31.25 30.80 31.10 0.0M
2025-04-21 31.70 31.70 31.30 31.30 0.0M
2025-04-18 31.30 31.75 31.20 31.60 0.1M
2025-04-17 31.45 31.75 31.30 31.75 0.0M
2025-04-16 31.60 31.65 31.30 31.35 0.0M
2025-04-15 31.05 31.80 31.05 31.65 0.0M
2025-04-14 31.20 31.75 31.05 31.05 0.0M
2025-04-11 31.05 31.15 30.80 31.00 0.0M
2025-04-10 32.40 32.40 31.40 31.70 0.0M
2025-04-09 30.65 31.00 29.50 30.05 0.1M
2025-04-08 31.35 31.50 30.75 31.00 0.1M
2025-04-07 30.60 31.65 30.45 31.35 0.2M
2025-04-02 33.80 34.10 33.60 33.60 0.0M
2025-04-01 33.55 33.55 33.55 33.55 0.0M
2025-03-31 33.95 33.95 32.80 33.25 0.0M
2025-03-28 34.05 34.20 33.85 33.95 0.0M
2025-03-27 34.45 34.50 34.10 34.15 0.0M
2025-03-26 34.10 34.55 33.75 34.55 0.0M
2025-03-25 34.05 34.50 34.05 34.20 0.0M
2025-03-24 33.85 34.70 33.80 34.20 0.0M
2025-03-21 33.80 33.90 33.40 33.60 0.0M
2025-03-20 34.65 34.70 33.85 33.85 0.0M
2025-03-19 33.35 33.75 33.35 33.55 0.0M
2025-03-18 33.45 33.90 33.30 33.55 0.0M
2025-03-17 33.50 33.50 33.45 33.45 0.0M
2025-03-14 33.25 33.80 33.25 33.45 0.0M
2025-03-13 33.85 33.85 33.60 33.70 0.0M
2025-03-12 33.85 33.90 33.80 33.85 0.0M
2025-03-11 34.25 34.25 33.70 33.85 0.0M
2025-03-10 33.75 34.05 33.75 34.05 0.0M
2025-03-07 33.45 33.55 33.25 33.55 0.0M
2025-03-06 33.85 33.85 33.45 33.55 0.0M
2025-03-05 33.80 34.00 33.80 33.90 0.0M
2025-03-04 33.40 33.80 33.35 33.80 0.0M
2025-03-03 33.20 33.50 33.20 33.45 0.0M
2025-02-27 33.20 33.70 33.20 33.45 0.0M
2025-02-26 33.05 33.10 32.90 33.10 0.0M
2025-02-25 33.15 33.15 33.10 33.10 0.0M
2025-02-24 33.20 33.20 33.05 33.05 0.0M
2025-02-21 33.50 33.50 33.10 33.15 0.0M
2025-02-20 33.10 33.45 33.00 33.40 0.0M
2025-02-19 33.10 33.30 33.00 33.10 0.0M
2025-02-18 33.25 33.25 32.80 33.10 0.0M
2025-02-17 33.00 33.05 32.45 33.00 0.0M
2025-02-14 32.25 32.50 32.25 32.25 0.0M
2025-02-13 32.10 32.25 32.10 32.25 0.0M
2025-02-12 32.15 32.15 32.00 32.05 0.0M
2025-02-11 32.20 32.40 32.05 32.05 0.0M
2025-02-10 32.00 32.20 31.80 32.20 0.0M
2025-02-07 33.20 33.20 32.50 32.55 0.0M
2025-02-06 32.80 32.85 32.45 32.50 0.0M
2025-02-05 32.15 33.00 32.15 32.40 0.0M
2025-02-04 32.40 32.40 32.40 32.40 0.0M
2025-02-03 32.05 32.20 32.00 32.00 0.0M
2025-01-22 32.10 32.40 32.10 32.40 0.0M
2025-01-21 32.10 32.10 32.10 32.10 0.0M
2025-01-20 32.30 32.30 32.20 32.20 0.0M
2025-01-17 32.30 32.30 32.20 32.25 0.0M
2025-01-16 32.40 32.40 32.35 32.35 0.0M
2025-01-15 32.00 32.40 32.00 32.40 0.0M
2025-01-14 32.00 32.00 32.00 32.00 0.0M
2025-01-13 32.25 32.30 32.00 32.00 0.0M
2025-01-10 32.25 32.30 32.00 32.25 0.0M
2025-01-09 32.00 32.30 32.00 32.30 0.0M
2025-01-08 31.90 31.90 31.80 31.85 0.0M
2025-01-07 32.60 32.60 31.90 31.90 0.0M
2025-01-06 32.00 32.30 31.95 32.10 0.0M
2025-01-03 32.00 32.05 32.00 32.05 0.0M
2025-01-02 32.00 32.00 31.95 31.95 0.0M