| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 229.50 | 229.90 | 200.10 | 229.80 | 0.0M |
| 2021-12-30 | 239.25 | 250.00 | 210.20 | 220.00 | 0.0M |
| 2021-12-29 | 240.00 | 257.60 | 225.61 | 225.61 | 0.0M |
| 2021-12-28 | 229.60 | 265.00 | 227.50 | 240.00 | 0.0M |
| 2021-12-27 | 230.00 | 260.00 | 220.60 | 241.90 | 0.0M |
| 2021-12-23 | 235.00 | 240.00 | 205.55 | 227.75 | 0.0M |
| 2021-12-22 | 230.00 | 255.00 | 223.40 | 240.00 | 0.0M |
| 2021-12-21 | 219.90 | 280.00 | 200.00 | 232.50 | 0.0M |
| 2021-12-20 | 224.90 | 243.76 | 210.00 | 217.60 | 0.0M |
| 2021-12-17 | 248.00 | 260.00 | 215.53 | 220.00 | 0.0M |
| 2021-12-16 | 258.00 | 280.00 | 227.50 | 227.50 | 0.0M |
| 2021-12-15 | 260.00 | 260.00 | 240.00 | 258.00 | 0.0M |
| 2021-12-14 | 254.00 | 265.00 | 218.54 | 250.00 | 0.0M |
| 2021-12-13 | 230.00 | 254.00 | 225.00 | 230.00 | 0.0M |
| 2021-12-10 | 260.00 | 260.00 | 225.10 | 254.00 | 0.0M |
| 2021-12-09 | 245.00 | 275.00 | 239.90 | 249.90 | 0.0M |
| 2021-12-08 | 259.90 | 269.50 | 220.00 | 220.00 | 0.0M |
| 2021-12-07 | 224.75 | 320.00 | 212.50 | 240.00 | 0.0M |
| 2021-12-06 | 210.00 | 240.00 | 191.00 | 234.75 | 0.0M |
| 2021-12-03 | 224.50 | 250.00 | 195.50 | 220.00 | 0.0M |
| 2021-12-02 | 230.00 | 248.50 | 230.00 | 235.10 | 0.0M |
| 2021-12-01 | 278.00 | 278.00 | 230.00 | 239.20 | 0.0M |
| 2021-11-30 | 247.00 | 263.60 | 235.00 | 260.00 | 0.0M |
| 2021-11-29 | 285.00 | 292.10 | 242.00 | 259.90 | 0.0M |
| 2021-11-26 | 291.00 | 312.00 | 251.00 | 285.00 | 0.0M |
| 2021-11-24 | 250.00 | 356.60 | 235.00 | 305.00 | 0.0M |
| 2021-11-23 | 260.00 | 260.00 | 233.78 | 250.00 | 0.0M |
| 2021-11-22 | 255.50 | 269.90 | 250.00 | 258.00 | 0.0M |
| 2021-11-19 | 287.50 | 299.50 | 255.00 | 269.90 | 0.0M |
| 2021-11-18 | 284.90 | 320.00 | 262.50 | 287.50 | 0.0M |
| 2021-11-17 | 269.90 | 289.00 | 252.38 | 275.00 | 0.0M |
| 2021-11-16 | 330.00 | 330.00 | 215.00 | 250.00 | 0.0M |
| 2021-11-15 | 399.90 | 399.90 | 300.00 | 320.22 | 0.0M |
| 2021-11-12 | 329.00 | 360.00 | 300.10 | 330.00 | 0.0M |
| 2021-11-11 | 370.00 | 370.00 | 300.00 | 310.00 | 0.0M |
| 2021-11-10 | 400.00 | 400.00 | 320.00 | 330.00 | 0.0M |
| 2021-11-09 | 469.50 | 483.60 | 355.10 | 380.00 | 0.0M |
| 2021-11-08 | 431.90 | 499.00 | 400.00 | 430.00 | 0.0M |
| 2021-11-05 | 490.00 | 500.00 | 310.00 | 430.00 | 0.0M |
| 2021-11-04 | 490.00 | 500.20 | 420.00 | 470.00 | 0.0M |
| 2021-11-03 | 550.00 | 550.00 | 445.00 | 470.00 | 0.0M |
| 2021-11-02 | 280.00 | 619.50 | 270.00 | 525.00 | 0.0M |
| 2021-11-01 | 265.00 | 299.50 | 247.20 | 270.00 | 0.0M |
| 2021-10-29 | 295.00 | 295.00 | 241.62 | 260.00 | 0.0M |
| 2021-10-28 | 264.50 | 300.00 | 250.00 | 295.00 | 0.0M |
| 2021-10-27 | 252.50 | 279.00 | 220.00 | 254.00 | 0.0M |
| 2021-10-26 | 290.00 | 309.40 | 250.80 | 270.00 | 0.0M |
| 2021-10-25 | 275.00 | 329.50 | 240.00 | 295.00 | 0.0M |
| 2021-10-22 | 365.00 | 365.00 | 250.00 | 255.00 | 0.0M |
| 2021-10-21 | 440.00 | 450.00 | 347.00 | 350.00 | 0.0M |
| 2021-10-20 | 479.00 | 479.00 | 410.00 | 435.90 | 0.0M |
| 2021-10-19 | 482.00 | 550.00 | 443.00 | 480.00 | 0.0M |
| 2021-10-18 | 530.00 | 559.50 | 461.00 | 485.00 | 0.0M |
| 2021-10-15 | 522.55 | 700.00 | 510.00 | 525.00 | 0.0M |
| 2021-10-14 | 550.00 | 550.00 | 460.50 | 540.00 | 0.0M |
| 2021-10-13 | 599.50 | 599.50 | 485.00 | 550.00 | 0.0M |
| 2021-10-12 | 544.00 | 600.00 | 539.00 | 570.00 | 0.0M |
| 2021-10-11 | 590.00 | 590.00 | 460.00 | 535.60 | 0.0M |
| 2021-10-08 | 650.00 | 708.00 | 599.50 | 620.00 | 0.0M |
| 2021-10-07 | 725.00 | 740.00 | 639.95 | 645.00 | 0.0M |
| 2021-10-06 | 811.00 | 965.00 | 615.00 | 679.50 | 0.0M |
| 2021-10-05 | 690.10 | 900.00 | 553.10 | 850.00 | 0.0M |
| 2021-10-04 | 902.50 | 910.00 | 700.00 | 714.00 | 0.0M |
| 2021-10-01 | 970.00 | 970.00 | 820.50 | 850.00 | 0.0M |
| 2021-09-30 | 1,050.00 | 1,050.00 | 942.00 | 970.00 | 0.0M |
| 2021-09-29 | 1,154.00 | 1,220.00 | 850.00 | 1,100.00 | 0.0M |
| 2021-09-28 | 1,160.00 | 1,160.00 | 980.00 | 1,050.00 | 0.0M |
| 2021-09-27 | 1,400.00 | 1,400.00 | 1,100.00 | 1,160.00 | 0.0M |
| 2021-09-24 | 1,000.00 | 1,474.00 | 1,000.00 | 1,390.00 | 0.0M |
| 2021-09-23 | 1,620.00 | 1,670.00 | 680.10 | 990.00 | 0.0M |
| 2021-09-22 | 1,355.00 | 1,700.00 | 1,340.00 | 1,640.00 | 0.0M |
| 2021-09-21 | 1,390.00 | 1,430.00 | 1,190.00 | 1,370.00 | 0.0M |
| 2021-09-20 | 1,620.00 | 1,620.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-09-17 | 1,450.00 | 1,650.00 | 1,340.00 | 1,616.00 | 0.0M |
| 2021-09-16 | 1,575.00 | 1,575.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2021-09-15 | 1,600.00 | 1,610.00 | 1,410.00 | 1,590.00 | 0.0M |
| 2021-09-14 | 1,690.00 | 1,690.00 | 1,350.00 | 1,500.00 | 0.0M |
| 2021-09-13 | 1,770.00 | 1,780.00 | 1,500.00 | 1,620.00 | 0.0M |
| 2021-09-10 | 1,780.00 | 1,780.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-09 | 1,710.00 | 1,780.00 | 1,665.00 | 1,720.00 | 0.0M |
| 2021-09-08 | 1,870.00 | 1,870.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-09-07 | 2,085.00 | 2,180.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-09-03 | 2,085.00 | 2,190.00 | 1,900.00 | 2,180.00 | 0.0M |
| 2021-09-02 | 1,830.00 | 2,180.00 | 1,800.00 | 1,950.00 | 0.0M |
| 2021-09-01 | 1,720.00 | 1,950.00 | 1,720.00 | 1,830.00 | 0.0M |
| 2021-08-31 | 1,790.00 | 1,970.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-08-30 | 2,004.00 | 2,020.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-08-27 | 1,795.00 | 2,210.00 | 1,795.00 | 2,000.00 | 0.0M |
| 2021-08-26 | 1,850.00 | 1,870.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-08-25 | 1,910.00 | 1,982.00 | 1,780.00 | 1,930.00 | 0.0M |
| 2021-08-24 | 1,990.00 | 2,090.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-08-23 | 2,090.00 | 2,200.00 | 1,810.00 | 2,060.00 | 0.0M |
| 2021-08-20 | 1,440.00 | 2,000.00 | 1,440.00 | 1,980.00 | 0.0M |
| 2021-08-19 | 1,800.00 | 1,860.00 | 1,200.00 | 1,650.00 | 0.0M |
| 2021-08-18 | 1,930.00 | 2,050.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2021-08-17 | 2,210.10 | 2,250.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-08-16 | 2,350.00 | 2,350.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2021-08-13 | 2,120.00 | 2,390.00 | 2,110.00 | 2,390.00 | 0.0M |
| 2021-08-12 | 2,540.00 | 2,540.00 | 2,160.00 | 2,270.00 | 0.0M |
| 2021-08-11 | 2,414.00 | 2,880.00 | 2,200.00 | 2,280.00 | 0.0M |
| 2021-08-10 | 3,190.00 | 3,190.00 | 2,250.00 | 2,350.00 | 0.0M |
| 2021-08-09 | 3,135.00 | 3,300.00 | 2,630.00 | 2,890.00 | 0.0M |
| 2021-08-06 | 2,685.00 | 3,120.00 | 2,660.00 | 3,120.00 | 0.0M |
| 2021-08-05 | 2,640.00 | 2,850.00 | 2,600.00 | 2,725.00 | 0.0M |
| 2021-08-04 | 2,880.00 | 2,990.00 | 2,600.00 | 2,840.00 | 0.0M |
| 2021-08-03 | 2,560.00 | 3,500.00 | 2,560.00 | 2,700.00 | 0.0M |
| 2021-08-02 | 2,300.00 | 3,150.00 | 2,220.00 | 2,550.00 | 0.0M |
| 2021-07-30 | 2,190.00 | 2,400.00 | 2,000.00 | 2,360.00 | 0.0M |
| 2021-07-29 | 1,995.00 | 2,250.00 | 1,995.00 | 2,050.00 | 0.0M |
| 2021-07-28 | 1,800.00 | 2,240.00 | 1,800.00 | 2,020.00 | 0.0M |
| 2021-07-27 | 2,110.00 | 2,110.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-26 | 2,300.00 | 2,300.00 | 2,010.00 | 2,250.00 | 0.0M |
| 2021-07-23 | 2,050.00 | 2,330.00 | 1,950.00 | 2,330.00 | 0.0M |
| 2021-07-22 | 2,350.00 | 2,350.00 | 1,980.00 | 2,090.00 | 0.0M |
| 2021-07-21 | 2,000.00 | 2,340.00 | 1,980.00 | 2,310.00 | 0.0M |
| 2021-07-20 | 2,095.00 | 2,220.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2021-07-19 | 1,880.00 | 2,190.00 | 1,880.00 | 1,950.00 | 0.0M |
| 2021-07-16 | 2,170.00 | 2,350.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2021-07-15 | 2,115.00 | 2,350.00 | 2,115.00 | 2,340.00 | 0.0M |
| 2021-07-14 | 2,430.00 | 2,750.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2021-07-13 | 2,650.00 | 3,200.00 | 1,750.00 | 2,450.00 | 0.0M |
| 2021-07-12 | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-07-09 | 2,680.00 | 3,000.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2021-07-08 | 2,900.00 | 2,900.00 | 2,500.00 | 2,640.00 | 0.0M |
| 2021-07-07 | 3,000.00 | 3,000.00 | 2,750.00 | 2,850.00 | 0.0M |
| 2021-07-06 | 3,449.90 | 3,450.00 | 2,705.00 | 3,050.00 | 0.0M |
| 2021-07-02 | 4,000.00 | 4,000.00 | 3,330.00 | 3,400.00 | 0.0M |
| 2021-07-01 | 3,920.00 | 4,050.00 | 3,750.00 | 4,000.00 | 0.0M |
| 2021-06-30 | 4,200.00 | 4,230.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-06-29 | 3,900.00 | 4,500.00 | 3,900.00 | 3,960.00 | 0.0M |
| 2021-06-28 | 3,650.00 | 3,906.00 | 3,630.00 | 3,900.00 | 0.0M |
| 2021-06-25 | 3,720.00 | 3,790.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-06-24 | 3,880.00 | 3,980.00 | 3,630.00 | 3,680.00 | 0.0M |
| 2021-06-23 | 3,770.00 | 3,880.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-06-22 | 3,800.00 | 3,990.00 | 3,650.00 | 3,720.00 | 0.0M |
| 2021-06-21 | 3,900.00 | 4,000.00 | 3,790.00 | 3,840.00 | 0.0M |
| 2021-06-18 | 4,000.00 | 4,006.00 | 3,750.00 | 4,000.00 | 0.0M |
| 2021-06-17 | 4,000.00 | 4,000.00 | 3,700.00 | 3,920.00 | 0.0M |
| 2021-06-16 | 3,970.00 | 4,080.00 | 3,750.00 | 4,080.00 | 0.0M |
| 2021-06-15 | 4,070.00 | 4,070.00 | 3,850.00 | 3,950.00 | 0.0M |
| 2021-06-14 | 4,040.00 | 4,100.00 | 4,040.00 | 4,060.00 | 0.0M |
| 2021-06-11 | 4,000.00 | 4,100.00 | 3,910.00 | 4,040.00 | 0.0M |
| 2021-06-10 | 4,400.00 | 4,420.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-06-09 | 4,150.00 | 5,100.00 | 3,850.00 | 4,400.00 | 0.0M |
| 2021-06-08 | 4,050.00 | 4,220.00 | 3,650.00 | 3,850.00 | 0.0M |
| 2021-06-07 | 4,060.00 | 4,290.00 | 3,700.00 | 4,010.00 | 0.0M |
| 2021-06-04 | 4,400.00 | 4,400.00 | 4,000.00 | 4,180.00 | 0.0M |
| 2021-06-03 | 4,000.00 | 4,400.00 | 3,700.00 | 4,400.00 | 0.0M |
| 2021-06-02 | 3,700.00 | 4,000.00 | 3,600.00 | 3,990.00 | 0.0M |
| 2021-06-01 | 4,125.00 | 4,200.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-05-28 | 3,750.00 | 4,000.00 | 3,290.00 | 3,450.00 | 0.0M |
| 2021-05-27 | 5,000.00 | 5,000.00 | 3,510.00 | 3,800.00 | 0.0M |
| 2021-05-26 | 4,500.00 | 4,900.00 | 3,970.00 | 4,120.00 | 0.0M |
| 2021-05-25 | 4,115.00 | 4,750.00 | 3,900.10 | 4,250.00 | 0.0M |
| 2021-05-24 | 4,910.00 | 4,920.00 | 3,510.00 | 4,100.00 | 0.0M |
| 2021-05-21 | 5,000.00 | 5,150.00 | 4,250.00 | 4,920.00 | 0.0M |
| 2021-05-20 | 5,300.00 | 5,770.00 | 4,500.00 | 5,000.00 | 0.0M |
| 2021-05-19 | 5,975.00 | 5,975.00 | 5,180.00 | 5,300.00 | 0.0M |
| 2021-05-18 | 5,750.00 | 6,450.00 | 5,150.00 | 5,900.00 | 0.0M |
| 2021-05-17 | 5,870.00 | 6,050.00 | 5,510.00 | 5,700.00 | 0.0M |
| 2021-05-14 | 5,900.00 | 6,200.00 | 5,750.00 | 6,000.00 | 0.0M |
| 2021-05-13 | 6,350.00 | 6,440.00 | 5,650.00 | 5,800.00 | 0.0M |
| 2021-05-12 | 6,350.00 | 7,000.00 | 5,690.00 | 6,700.00 | 0.0M |
| 2021-05-11 | 5,450.00 | 6,500.00 | 5,450.00 | 6,200.00 | 0.0M |
| 2021-05-10 | 6,300.00 | 7,230.00 | 6,300.00 | 6,760.00 | 0.0M |
| 2021-05-07 | 6,100.00 | 6,550.00 | 5,000.00 | 6,000.00 | 0.0M |
| 2021-05-06 | 7,230.00 | 7,230.00 | 5,800.00 | 6,250.00 | 0.0M |
| 2021-05-05 | 8,230.00 | 8,500.00 | 6,500.00 | 7,080.00 | 0.0M |
| 2021-05-04 | 8,160.00 | 9,460.00 | 7,480.00 | 8,077.50 | 0.0M |
| 2021-05-03 | 7,110.00 | 9,280.00 | 7,110.00 | 7,660.00 | 0.0M |
| 2021-04-30 | 6,410.00 | 8,000.00 | 5,610.00 | 6,990.00 | 0.0M |
| 2021-04-29 | 4,420.00 | 6,440.00 | 4,210.00 | 6,440.00 | 0.0M |
| 2021-04-28 | 3,880.00 | 4,980.00 | 3,480.00 | 4,350.00 | 0.0M |
| 2021-04-27 | 4,850.00 | 4,850.00 | 3,810.00 | 4,000.00 | 0.0M |
| 2021-04-26 | 6,050.00 | 6,050.00 | 4,500.00 | 4,632.50 | 0.0M |
| 2021-04-23 | 5,115.00 | 6,050.00 | 4,780.00 | 5,800.00 | 0.0M |
| 2021-04-22 | 5,500.00 | 8,150.00 | 4,920.00 | 5,200.00 | 0.0M |
| 2021-04-21 | 4,700.00 | 5,700.00 | 4,220.00 | 5,500.00 | 0.0M |
| 2021-04-20 | 6,890.00 | 6,890.00 | 4,640.00 | 5,000.00 | 0.0M |
| 2021-04-19 | 8,250.00 | 8,520.00 | 6,500.00 | 6,990.00 | 0.0M |
| 2021-04-16 | 7,020.00 | 9,750.00 | 6,400.00 | 8,310.00 | 0.0M |
| 2021-04-15 | 7,250.00 | 12,500.00 | 6,250.00 | 7,800.00 | 0.0M |
| 2021-04-14 | 1,620.00 | 15,000.00 | 1,610.00 | 7,550.00 | 0.0M |
| 2021-04-13 | 950.00 | 1,130.00 | 890.00 | 1,065.00 | 0.0M |
| 2021-04-12 | 1,220.00 | 1,220.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-04-09 | 1,060.00 | 2,000.00 | 1,060.00 | 1,280.00 | 0.0M |
| 2021-04-08 | 1,290.00 | 1,290.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-04-07 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2021-04-06 | 794.00 | 1,020.00 | 794.00 | 1,000.00 | 0.0M |
| 2021-04-05 | 800.00 | 1,000.00 | 790.00 | 810.00 | 0.0M |
| 2021-04-01 | 1,000.00 | 1,000.00 | 820.00 | 820.00 | 0.0M |
| 2021-03-31 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-03-30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-03-29 | 919.90 | 930.00 | 910.00 | 930.00 | 0.0M |
| 2021-03-26 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-03-25 | 675.00 | 905.00 | 675.00 | 905.00 | 0.0M |
| 2021-03-24 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-03-23 | 797.50 | 850.00 | 772.50 | 850.00 | 0.0M |
| 2021-03-22 | 850.00 | 850.00 | 605.00 | 738.35 | 0.0M |
| 2021-03-19 | 799.49 | 850.00 | 789.50 | 801.60 | 0.0M |
| 2021-03-18 | 643.20 | 730.00 | 600.00 | 700.00 | 0.0M |
| 2021-03-17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-16 | 870.00 | 870.00 | 727.50 | 746.20 | 0.0M |
| 2021-03-15 | 800.00 | 950.00 | 800.00 | 870.00 | 0.0M |
| 2021-03-12 | 686.00 | 686.00 | 645.00 | 645.00 | 0.0M |
| 2021-03-11 | 749.95 | 1,000.00 | 727.05 | 727.05 | 0.0M |
| 2021-03-10 | 660.10 | 800.00 | 627.50 | 627.50 | 0.0M |
| 2021-03-09 | 947.90 | 950.00 | 702.55 | 930.00 | 0.0M |
| 2021-03-08 | 980.00 | 980.00 | 607.00 | 607.00 | 0.0M |
| 2021-03-05 | 653.95 | 760.00 | 640.00 | 760.00 | 0.0M |
| 2021-03-04 | 897.00 | 995.00 | 655.00 | 831.30 | 0.0M |
| 2021-03-03 | 880.00 | 880.00 | 750.00 | 750.00 | 0.0M |
| 2021-03-02 | 800.00 | 900.00 | 602.00 | 760.00 | 0.0M |
| 2021-03-01 | 730.78 | 880.00 | 700.00 | 700.00 | 0.0M |
| 2021-02-26 | 908.90 | 909.00 | 908.90 | 908.90 | 0.0M |
| 2021-02-25 | 679.45 | 760.00 | 580.00 | 760.00 | 0.0M |
| 2021-02-24 | 600.00 | 1,250.00 | 550.00 | 730.00 | 0.0M |
| 2021-02-23 | 744.00 | 744.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-22 | 860.20 | 860.20 | 790.00 | 800.00 | 0.0M |
| 2021-02-19 | 925.00 | 930.10 | 920.10 | 925.00 | 0.0M |
| 2021-02-18 | 927.00 | 970.00 | 927.00 | 927.00 | 0.0M |
| 2021-02-17 | 967.20 | 967.20 | 930.00 | 950.00 | 0.0M |
| 2021-02-16 | 1,260.00 | 1,260.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-02-12 | 1,480.00 | 1,610.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-02-11 | 1,450.00 | 1,470.00 | 1,110.00 | 1,400.00 | 0.0M |
| 2021-02-10 | 1,100.00 | 1,490.00 | 1,100.00 | 1,350.00 | 0.0M |
| 2021-02-09 | 1,000.00 | 2,200.00 | 850.00 | 1,050.00 | 0.0M |
| 2021-02-08 | 810.00 | 1,150.00 | 790.00 | 800.00 | 0.0M |
| 2021-02-05 | 810.00 | 990.00 | 790.00 | 800.00 | 0.0M |
| 2021-02-04 | 1,240.00 | 1,240.00 | 790.00 | 810.00 | 0.0M |
| 2021-02-03 | 1,570.00 | 1,570.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-02-02 | 1,300.00 | 1,580.00 | 1,300.00 | 1,570.00 | 0.0M |
| 2021-02-01 | 1,350.00 | 1,500.00 | 1,350.00 | 1,480.00 | 0.0M |
| 2021-01-29 | 1,000.00 | 2,200.00 | 750.00 | 1,350.00 | 0.0M |
| 2021-01-28 | 1,170.00 | 1,170.00 | 700.00 | 1,000.00 | 0.0M |
| 2021-01-27 | 1,405.00 | 1,405.00 | 570.00 | 1,180.00 | 0.0M |
| 2021-01-26 | 1,330.00 | 1,440.00 | 760.00 | 1,250.00 | 0.0M |
| 2021-01-25 | 1,520.00 | 1,650.00 | 1,310.00 | 1,390.00 | 0.0M |
| 2021-01-22 | 2,200.00 | 2,200.00 | 1,260.00 | 1,300.00 | 0.0M |
| 2021-01-21 | 1,290.00 | 3,000.00 | 1,290.00 | 2,200.00 | 0.0M |
| 2021-01-20 | 1,500.00 | 2,900.00 | 1,200.00 | 1,270.00 | 0.0M |
| 2021-01-19 | 400.00 | 3,400.00 | 400.00 | 1,138.99 | 0.0M |
| 2021-01-15 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2021-01-13 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0M |
| 2021-01-12 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2021-01-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-01-08 | 327.70 | 419.95 | 327.70 | 330.00 | 0.0M |
| 2021-01-07 | 400.00 | 490.00 | 300.00 | 307.00 | 0.0M |
| 2021-01-06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-01-04 | 400.10 | 400.10 | 400.10 | 400.10 | 0.0M |