1,912.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,596.00 | 1,636.00 | 1,596.00 | 1,636.00 | 1.4K |
| 10:05 | 1,596.00 | 1,636.00 | 1,596.00 | 1,636.00 | 0.3K |
| 10:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 10:50 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.3K |
| 12:30 | 1,635.00 | 1,635.00 | 1,626.00 | 1,626.00 | 0.7K |
| 12:40 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 0.2K |
| 13:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.1K |
| 14:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 15:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |