1,912.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 09:05 | 1,576.00 | 1,603.00 | 1,576.00 | 1,603.00 | 0.2K |
| 11:10 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 12:45 | 1,546.00 | 1,600.00 | 1,546.00 | 1,583.00 | 0.6K |
| 14:05 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:55 | 1,549.00 | 1,580.00 | 1,549.00 | 1,580.00 | 0.2K |
| 15:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |