1,884.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 09:10 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.8K |
| 09:15 | 1,550.00 | 1,578.00 | 1,550.00 | 1,578.00 | 0.3K |
| 09:30 | 1,538.00 | 1,575.00 | 1,538.00 | 1,575.00 | 0.2K |
| 12:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 13:05 | 1,538.00 | 1,570.00 | 1,538.00 | 1,570.00 | 0.2K |
| 14:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 15:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |