1,912.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,672.00 | 1,645.00 | 1,645.00 | 5.5K |
| 09:10 | 1,645.00 | 1,678.00 | 1,645.00 | 1,678.00 | 0.7K |
| 09:20 | 1,638.00 | 1,675.00 | 1,638.00 | 1,675.00 | 0.5K |
| 09:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.4K |
| 09:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:55 | 1,675.00 | 1,678.00 | 1,675.00 | 1,678.00 | 1.9K |
| 10:00 | 1,678.00 | 1,688.00 | 1,678.00 | 1,688.00 | 1.4K |
| 10:15 | 1,681.00 | 1,686.00 | 1,681.00 | 1,686.00 | 0.2K |
| 10:25 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.3K |
| 10:45 | 1,678.00 | 1,678.00 | 1,663.00 | 1,663.00 | 0.4K |
| 11:05 | 1,665.00 | 1,756.00 | 1,665.00 | 1,734.00 | 15.3K |
| 11:10 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 11:20 | 1,720.00 | 1,752.00 | 1,720.00 | 1,752.00 | 0.2K |
| 11:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.1K |
| 12:30 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.3K |
| 12:35 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 12:50 | 1,710.00 | 1,744.00 | 1,710.00 | 1,744.00 | 0.2K |
| 12:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:15 | 1,700.00 | 1,736.00 | 1,700.00 | 1,736.00 | 0.2K |
| 13:35 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 13:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 14:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 15:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |