1,884.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 09:10 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 0.2K |
| 09:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 09:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 3.0K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 11:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:25 | 1,552.00 | 1,589.00 | 1,552.00 | 1,589.00 | 0.2K |
| 12:30 | 1,559.00 | 1,590.00 | 1,551.00 | 1,590.00 | 0.7K |
| 12:50 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.4K |
| 14:40 | 1,510.00 | 1,547.00 | 1,510.00 | 1,547.00 | 0.6K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |