1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 10:20 | 1,671.00 | 1,720.00 | 1,640.00 | 1,640.00 | 4.8K |
| 10:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.6K |
| 10:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.0K |
| 12:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 12:50 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:30 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.4K |
| 15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |