1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:25 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.3K |
| 10:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 10:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 11:30 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 13:50 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |
| 14:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 14:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 14:50 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |