1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1.8K |
| 09:10 | 1,806.00 | 1,806.00 | 1,781.00 | 1,799.00 | 0.8K |
| 09:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 10:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 12:30 | 1,797.00 | 1,797.00 | 1,780.00 | 1,797.00 | 0.3K |
| 13:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 14:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |