1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 09:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 09:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 09:30 | 1,770.00 | 1,829.00 | 1,770.00 | 1,829.00 | 1.5K |
| 09:35 | 1,789.00 | 1,818.00 | 1,789.00 | 1,818.00 | 0.2K |
| 10:00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 10:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 11:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:30 | 1,791.00 | 1,800.00 | 1,791.00 | 1,800.00 | 0.2K |
| 12:55 | 1,781.00 | 1,796.00 | 1,781.00 | 1,796.00 | 0.4K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:55 | 1,779.00 | 1,791.00 | 1,779.00 | 1,791.00 | 0.3K |
| 15:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |