1,920.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 10:05 | 1,757.00 | 1,797.00 | 1,757.00 | 1,797.00 | 0.3K |
| 10:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 12:30 | 1,764.00 | 1,770.00 | 1,764.00 | 1,770.00 | 0.3K |
| 12:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:20 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 15:10 | 1,775.00 | 1,803.00 | 1,775.00 | 1,803.00 | 0.2K |
| 15:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |