System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 459.50 459.50 459.50 459.50 2.8K
08:23 459.00 459.00 459.00 459.00 0.1K
08:49 459.00 459.00 459.00 459.00 0.4K
10:12 460.00 460.00 460.00 460.00 4.0K
10:21 460.00 460.00 460.00 460.00 4.0K
11:01 452.00 452.00 450.40 450.40 1.5K
11:05 450.00 450.00 450.00 450.00 2.5K
16:25 445.56 445.56 445.56 445.56 2.2K
16:35 455.00 455.00 455.00 455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available