System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 450.00 450.00 450.00 450.00 0.5K
08:32 444.00 444.00 444.00 444.00 1.0K
08:45 441.00 441.00 441.00 441.00 1.5K
08:46 440.00 440.00 440.00 440.00 1.0K
09:00 442.00 442.00 442.00 442.00 2.0K
09:11 431.00 431.00 431.00 431.00 1.5K
11:32 442.00 442.00 442.00 442.00 2.5K
11:39 440.00 440.00 440.00 440.00 0.5K
13:26 440.00 440.00 440.00 440.00 0.2K
15:22 431.00 431.00 431.00 431.00 0.5K
15:40 422.50 422.50 422.50 422.50 0.4K
16:35 440.00 440.00 440.00 440.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available