System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 450.00 450.00 450.00 450.00 2.3K
10:13 451.00 451.00 451.00 451.00 2.0K
11:07 460.00 460.00 460.00 460.00 0.0K
11:18 450.00 450.00 450.00 450.00 2.5K
15:36 459.00 459.00 459.00 459.00 2.0K
16:07 460.00 460.00 460.00 460.00 0.2K
16:08 429.26 429.26 429.26 429.26 1.5K
16:10 450.50 450.50 450.50 450.50 0.1K
16:35 450.00 450.00 450.00 450.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available