1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 09:40 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 12:30 | 1,278.00 | 1,336.00 | 1,278.00 | 1,306.00 | 2.7K |
| 12:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 12:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 14:45 | 1,256.00 | 1,266.00 | 1,256.00 | 1,266.00 | 0.4K |
| 14:55 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |