1,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 09:45 | 1,410.00 | 1,410.00 | 1,403.00 | 1,403.00 | 0.4K |
| 12:30 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 0.4K |
| 12:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:30 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.4K |
| 15:05 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 0.7K |
| 15:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |