1,539.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 09:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 14:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 15:10 | 1,437.00 | 1,437.00 | 1,426.00 | 1,426.00 | 0.2K |
| 15:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |