Systemair AB

SYSR
🏛️ sweden →
79.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.90 90.90 90.80 90.80 0.8K
09:10 90.50 90.50 90.40 90.40 0.1K
09:19 90.80 90.80 90.80 90.80 0.0K
09:21 90.40 90.40 90.40 90.40 0.0K
09:25 90.40 90.40 90.40 90.40 0.0K
09:28 90.40 90.40 90.40 90.40 0.1K
09:30 90.20 90.20 90.10 90.10 0.1K
09:33 90.00 90.00 90.00 90.00 0.7K
09:38 89.90 89.90 89.90 89.90 1.4K
09:39 89.80 89.80 89.80 89.80 0.1K
09:40 89.80 89.80 89.80 89.80 0.0K
09:50 89.80 89.80 89.80 89.80 0.1K
10:01 89.80 89.80 89.80 89.80 0.0K
10:02 89.80 89.80 89.80 89.80 0.4K
10:06 89.80 89.80 89.80 89.80 0.0K
10:12 89.80 89.80 89.80 89.80 0.1K
10:18 89.70 89.70 89.70 89.70 0.0K
10:24 90.00 90.00 90.00 90.00 0.0K
10:32 90.10 90.10 90.10 90.10 0.1K
10:37 90.20 90.20 90.20 90.20 0.0K
10:47 90.10 90.10 90.10 90.10 0.4K
11:06 89.90 89.90 89.90 89.90 0.1K
11:12 89.70 89.70 89.70 89.70 1.0K
11:21 89.60 89.60 89.40 89.40 0.4K
11:32 89.40 89.40 89.40 89.40 0.1K
11:48 89.30 89.30 89.30 89.30 0.1K
12:02 89.40 89.40 89.40 89.40 0.0K
12:13 89.30 89.30 89.30 89.30 0.1K
12:16 89.40 89.40 89.40 89.40 0.4K
12:28 89.50 89.50 89.50 89.50 0.0K
12:32 89.40 89.40 89.40 89.40 0.0K
12:34 89.30 89.30 89.30 89.30 0.0K
12:48 89.50 89.50 89.50 89.50 0.0K
13:09 89.40 89.40 89.40 89.40 0.0K
13:18 89.40 89.40 89.40 89.40 0.0K
13:37 89.30 89.30 89.30 89.30 0.0K
13:52 89.50 89.50 89.50 89.50 0.0K
14:01 89.30 89.30 89.30 89.30 0.1K
14:09 89.20 89.20 89.20 89.20 0.2K
14:10 89.20 89.20 89.20 89.20 0.0K
14:11 89.10 89.10 89.10 89.10 0.3K
14:12 89.10 89.10 89.10 89.10 0.6K
14:21 89.20 89.30 89.20 89.30 0.3K
14:29 89.30 89.30 89.30 89.30 0.0K
14:31 89.10 89.10 89.10 89.10 0.1K
14:54 89.40 89.40 89.40 89.40 1.0K
14:55 89.40 89.40 89.40 89.40 0.2K
15:07 89.40 89.40 89.40 89.40 0.0K
15:15 89.30 89.30 89.30 89.30 0.4K
15:22 89.10 89.10 89.10 89.10 0.0K
15:24 89.10 89.10 89.10 89.10 0.2K
15:29 89.00 89.00 89.00 89.00 0.0K
15:35 88.80 88.80 88.80 88.80 0.4K
15:46 88.80 88.80 88.80 88.80 0.1K
15:47 88.80 88.80 88.70 88.70 0.3K
16:00 88.90 89.00 88.90 89.00 0.5K
16:02 89.00 89.00 89.00 89.00 0.2K
16:22 89.20 89.30 89.20 89.20 1.1K
16:23 89.20 89.20 89.20 89.20 0.2K
16:24 89.20 89.20 89.20 89.20 0.7K
16:27 89.00 89.00 89.00 89.00 0.2K
16:37 89.00 89.00 89.00 89.00 0.0K
16:46 88.90 88.90 88.90 88.90 0.2K
16:51 88.90 88.90 88.90 88.90 0.0K
17:00 89.10 89.10 89.10 89.10 0.0K
17:05 89.10 89.20 89.10 89.20 0.3K
17:08 89.20 89.20 89.20 89.20 0.1K
17:09 89.20 89.20 89.20 89.20 0.0K
17:16 89.10 89.10 89.10 89.10 0.3K
17:17 89.00 89.00 89.00 89.00 0.2K
17:18 88.90 89.00 88.90 89.00 0.4K
17:19 89.10 89.10 89.10 89.10 0.1K
17:21 89.00 89.00 89.00 89.00 0.1K
17:22 89.10 89.10 89.10 89.10 1.0K
17:24 89.20 89.20 89.20 89.20 0.3K
17:30 89.00 89.00 89.00 89.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available