Systemair AB

SYSR
🏛️ sweden →
79.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.50 89.50 89.50 89.50 0.3K
09:01 90.50 90.50 90.50 90.50 0.1K
09:03 90.30 90.30 90.30 90.30 0.0K
09:06 90.40 90.40 90.40 90.40 0.1K
09:10 90.20 90.20 90.20 90.20 0.0K
09:15 90.40 90.40 90.40 90.40 0.0K
09:16 90.40 90.40 90.40 90.40 0.0K
09:17 90.20 90.20 90.00 90.00 0.5K
09:27 90.30 90.30 90.30 90.30 0.4K
09:28 90.60 90.60 90.60 90.60 0.2K
09:29 90.70 90.70 90.60 90.60 0.0K
09:30 90.50 90.50 90.50 90.50 0.1K
09:35 90.70 90.70 90.70 90.70 0.0K
09:36 90.70 90.70 90.00 90.00 0.9K
09:41 90.00 90.00 90.00 90.00 0.1K
09:52 89.80 89.80 89.80 89.80 0.4K
10:02 89.90 89.90 89.90 89.90 0.0K
10:07 89.90 89.90 89.90 89.90 0.4K
10:10 89.80 89.80 89.50 89.50 0.5K
10:12 89.60 89.60 89.60 89.60 0.1K
10:16 89.40 89.40 89.40 89.40 0.0K
10:19 89.40 89.40 89.40 89.40 0.2K
10:31 89.40 89.40 89.40 89.40 0.0K
10:57 89.40 89.40 89.40 89.40 0.0K
11:00 89.40 89.40 89.40 89.40 0.0K
11:12 89.20 89.20 89.20 89.20 0.0K
11:23 89.20 89.20 89.20 89.20 0.3K
11:24 89.30 89.30 89.30 89.30 0.0K
11:46 89.10 89.10 89.10 89.10 0.0K
11:52 89.10 89.10 89.10 89.10 1.2K
12:00 89.20 89.20 89.20 89.20 0.0K
12:03 89.00 89.00 89.00 89.00 0.1K
12:29 89.00 89.00 89.00 89.00 0.2K
12:58 88.90 88.90 88.90 88.90 0.1K
13:04 89.20 89.20 89.20 89.20 0.3K
13:06 89.10 89.10 89.10 89.10 0.0K
13:19 89.10 89.30 89.10 89.30 11.4K
13:22 89.30 89.30 89.30 89.30 0.3K
13:37 89.10 89.10 89.10 89.10 0.2K
13:43 89.10 89.10 89.00 89.00 0.7K
13:44 88.80 88.80 88.50 88.50 1.0K
13:46 88.50 88.50 88.50 88.50 0.0K
13:47 88.40 88.40 88.40 88.40 0.1K
13:48 88.30 88.40 88.30 88.40 0.0K
13:50 88.20 88.20 88.10 88.10 0.2K
13:51 88.00 88.00 88.00 88.00 0.7K
13:52 87.80 87.80 87.80 87.80 0.0K
13:54 87.90 87.90 87.90 87.90 0.2K
13:57 87.80 87.80 87.60 87.60 0.4K
13:59 87.40 87.40 87.20 87.20 2.2K
14:00 87.30 87.30 87.30 87.30 0.5K
14:01 87.50 87.50 87.50 87.50 0.1K
14:03 87.40 87.40 87.40 87.40 0.1K
14:04 87.50 87.50 87.50 87.50 0.4K
14:05 87.30 87.30 87.30 87.30 0.5K
14:06 87.30 87.30 87.30 87.30 0.2K
14:10 87.50 87.50 87.50 87.50 0.1K
14:11 87.30 87.30 87.30 87.30 0.5K
14:13 87.00 87.00 87.00 87.00 0.3K
14:14 87.00 87.00 87.00 87.00 0.2K
14:17 87.30 87.30 87.30 87.30 0.6K
14:21 87.30 87.30 87.30 87.30 0.1K
14:22 87.20 87.20 87.20 87.20 0.2K
14:25 87.50 87.50 87.50 87.50 0.2K
14:26 87.50 87.50 87.50 87.50 0.3K
14:28 87.70 87.70 87.70 87.70 0.0K
14:30 87.80 87.80 87.50 87.50 0.0K
14:38 87.70 87.70 87.70 87.70 0.0K
14:39 87.70 87.70 87.70 87.70 0.2K
14:47 87.70 87.70 87.60 87.70 2.5K
14:56 87.60 87.80 87.60 87.80 0.4K
15:04 87.90 87.90 87.90 87.90 0.0K
15:06 87.60 87.60 87.60 87.60 0.9K
15:07 87.60 87.60 87.60 87.60 0.2K
15:11 87.60 87.60 87.60 87.60 0.1K
15:18 87.80 87.80 87.80 87.80 0.0K
15:20 87.80 87.80 87.80 87.80 0.3K
15:23 87.80 87.80 87.80 87.80 2.3K
15:27 87.80 87.80 87.80 87.80 0.0K
15:29 88.00 88.00 88.00 88.00 0.1K
15:30 88.10 88.10 88.10 88.10 0.0K
15:32 88.20 88.20 88.20 88.20 0.6K
15:35 88.40 88.40 88.40 88.40 0.1K
15:37 88.50 88.50 88.50 88.50 0.2K
15:45 88.50 88.50 88.50 88.50 0.0K
15:47 88.50 88.50 88.30 88.30 0.7K
15:50 88.40 88.40 88.40 88.40 0.0K
15:55 88.40 88.40 88.40 88.40 0.0K
15:59 88.40 88.40 88.40 88.40 0.2K
16:03 88.60 88.60 88.60 88.60 0.0K
16:04 88.60 88.60 88.60 88.60 0.0K
16:05 88.60 88.60 88.60 88.60 0.0K
16:06 88.70 88.70 88.70 88.70 0.0K
16:09 88.80 88.80 88.80 88.80 0.0K
16:11 88.70 88.70 88.60 88.60 0.1K
16:20 88.50 88.50 88.50 88.50 0.0K
16:23 88.60 88.60 88.60 88.60 0.0K
16:24 88.60 88.60 88.60 88.60 0.1K
16:28 88.50 88.50 88.40 88.40 0.3K
16:29 88.40 88.40 88.40 88.40 0.1K
16:33 88.60 88.60 88.60 88.60 0.0K
16:38 88.60 88.60 88.60 88.60 0.1K
16:39 88.70 88.70 88.70 88.70 0.0K
16:40 88.70 88.70 88.70 88.70 0.5K
16:41 88.50 88.50 88.50 88.50 1.1K
16:44 88.30 88.30 88.30 88.30 1.4K
16:47 88.50 88.50 88.50 88.50 0.1K
16:52 88.50 88.50 88.50 88.50 0.5K
17:07 88.40 88.40 88.40 88.40 0.0K
17:11 88.50 88.50 88.50 88.50 0.1K
17:20 88.50 88.50 88.50 88.50 0.3K
17:24 88.40 88.40 88.40 88.40 0.2K
17:30 88.40 88.40 88.40 88.40 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available