Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.80 85.80 85.80 85.80 0.2K
09:13 86.10 86.10 86.10 86.10 0.4K
09:14 86.10 86.10 86.10 86.10 0.1K
09:17 86.20 86.20 86.20 86.20 0.1K
09:19 86.00 86.20 86.00 86.20 0.3K
09:25 86.20 86.20 86.20 86.20 0.1K
09:32 86.00 86.00 86.00 86.00 0.1K
09:40 85.80 85.80 85.80 85.80 1.0K
09:50 85.90 85.90 85.90 85.90 0.1K
10:11 85.70 85.70 85.70 85.70 0.1K
10:13 85.90 85.90 85.90 85.90 0.9K
10:59 86.00 86.00 85.90 85.90 0.2K
11:05 86.00 86.00 86.00 86.00 0.2K
11:13 86.10 86.10 86.10 86.10 0.0K
11:15 86.00 86.00 86.00 86.00 0.1K
11:16 85.90 85.90 85.90 85.90 0.0K
11:25 86.00 86.00 86.00 86.00 0.0K
11:36 85.90 85.90 85.90 85.90 0.0K
11:48 85.80 85.80 85.80 85.80 0.2K
11:50 85.90 85.90 85.90 85.90 0.1K
11:55 86.00 86.00 86.00 86.00 0.0K
11:56 86.00 86.00 86.00 86.00 0.1K
11:58 86.00 86.00 86.00 86.00 0.0K
12:01 85.80 85.80 85.80 85.80 0.6K
12:43 85.90 85.90 85.90 85.90 0.2K
13:07 85.80 85.80 85.70 85.70 0.1K
13:19 85.70 85.80 85.70 85.80 0.3K
13:31 85.80 85.80 85.80 85.80 0.1K
13:35 85.80 85.80 85.80 85.80 1.2K
13:58 85.80 85.80 85.80 85.80 0.1K
14:02 85.80 85.80 85.80 85.80 0.1K
14:03 85.80 85.80 85.80 85.80 0.1K
14:29 85.90 85.90 85.90 85.90 1.0K
14:36 85.80 85.80 85.80 85.80 0.4K
14:38 85.80 85.80 85.80 85.80 0.2K
14:43 85.80 85.80 85.80 85.80 1.4K
15:05 85.60 85.60 85.60 85.60 1.3K
15:15 85.50 85.50 85.50 85.50 0.2K
15:46 85.50 85.50 85.50 85.50 1.2K
16:00 85.60 85.60 85.60 85.60 0.0K
16:03 85.60 85.60 85.60 85.60 0.6K
16:51 85.60 85.60 85.60 85.60 14.0K
17:03 85.70 85.70 85.70 85.70 0.1K
17:06 85.70 85.70 85.70 85.70 0.1K
17:07 85.80 85.80 85.80 85.80 1.1K
17:09 86.00 86.00 86.00 86.00 0.1K
17:19 85.90 85.90 85.90 85.90 0.1K
17:24 85.80 85.80 85.80 85.80 0.1K
17:30 85.90 85.90 85.90 85.90 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available