Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 86.00 86.00 86.00 0.0K
09:04 86.80 86.80 86.80 86.80 0.3K
09:06 86.60 86.60 86.60 86.60 1.0K
09:13 86.40 86.40 86.40 86.40 0.0K
09:14 86.40 86.60 86.40 86.60 0.2K
09:19 86.70 86.70 86.70 86.70 0.3K
09:25 86.80 87.00 86.80 86.90 0.6K
09:28 87.20 87.20 87.20 87.20 0.4K
09:32 87.10 87.50 87.10 87.50 3.5K
09:35 87.10 87.10 87.00 87.00 0.1K
09:43 87.20 87.20 87.20 87.20 0.0K
09:44 87.30 87.30 87.30 87.30 0.0K
09:49 87.20 87.20 87.20 87.20 0.1K
09:52 87.20 87.20 87.20 87.20 0.5K
09:57 87.40 87.40 87.40 87.40 0.0K
09:59 87.40 87.40 87.40 87.40 0.0K
10:10 87.50 87.50 87.50 87.50 0.1K
10:26 87.50 87.50 87.50 87.50 0.0K
10:37 87.50 87.50 87.50 87.50 0.2K
10:40 87.60 87.60 87.60 87.60 0.3K
10:42 87.70 87.70 87.70 87.70 0.1K
10:44 87.80 87.80 87.80 87.80 0.0K
10:55 87.70 87.70 87.70 87.70 0.3K
10:58 87.90 87.90 87.90 87.90 0.2K
11:02 88.00 88.00 88.00 88.00 0.0K
11:04 87.80 87.90 87.80 87.90 0.4K
11:10 87.80 87.80 87.80 87.80 0.0K
11:18 87.90 87.90 87.90 87.90 0.1K
11:23 87.90 87.90 87.90 87.90 0.0K
11:34 87.90 87.90 87.90 87.90 0.3K
11:36 87.80 87.80 87.80 87.80 0.0K
11:37 87.90 87.90 87.90 87.90 0.0K
11:42 87.80 87.90 87.80 87.90 0.0K
11:48 87.90 87.90 87.90 87.90 0.0K
12:01 87.60 87.60 87.60 87.60 0.0K
12:04 87.80 87.80 87.80 87.80 0.0K
12:25 87.80 87.80 87.80 87.80 0.0K
12:26 87.90 87.90 87.90 87.90 0.1K
12:57 87.80 87.80 87.80 87.80 0.0K
13:19 87.80 87.80 87.80 87.80 0.0K
13:23 88.00 88.00 88.00 88.00 1.4K
13:48 87.90 87.90 87.90 87.90 0.0K
13:54 88.00 88.00 88.00 88.00 0.0K
14:16 87.80 87.80 87.80 87.80 0.2K
14:27 87.30 87.30 87.30 87.30 1.1K
14:37 87.20 87.20 87.20 87.20 0.1K
14:38 87.20 87.20 87.20 87.20 0.1K
14:39 87.00 87.00 87.00 87.00 0.1K
14:40 87.20 87.30 87.20 87.30 0.1K
14:41 87.50 87.50 87.50 87.50 0.2K
14:56 87.60 87.60 87.60 87.60 0.0K
14:57 87.30 87.30 87.30 87.30 0.6K
15:00 87.40 87.40 87.40 87.40 0.2K
15:51 87.30 87.30 87.30 87.30 0.0K
15:59 87.30 87.30 87.30 87.30 0.7K
16:01 87.40 87.40 87.40 87.40 0.4K
16:07 87.40 87.50 87.40 87.50 0.0K
16:15 87.50 87.50 87.50 87.50 0.2K
16:23 87.30 87.30 87.30 87.30 0.0K
16:27 87.30 87.30 87.30 87.30 0.3K
16:38 87.30 87.30 87.30 87.30 0.6K
16:59 87.00 87.00 87.00 87.00 0.9K
17:00 87.30 87.30 87.30 87.30 0.1K
17:05 87.30 87.30 87.30 87.30 0.0K
17:09 87.30 87.30 87.20 87.20 1.7K
17:18 87.20 87.20 87.20 87.20 0.0K
17:21 87.30 87.30 87.30 87.30 0.6K
17:24 87.40 87.40 87.10 87.10 0.3K
17:29 87.60 87.60 87.60 87.60 27.9K
17:30 87.60 87.60 87.60 87.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available