Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 0.1K
09:03 87.60 87.60 87.60 87.60 0.3K
09:04 88.00 88.00 88.00 88.00 0.1K
09:06 88.20 88.20 88.20 88.20 0.2K
09:09 88.40 88.40 88.40 88.40 0.1K
09:15 88.20 88.20 88.20 88.20 0.0K
09:16 88.20 88.20 88.20 88.20 0.0K
09:17 88.50 88.50 88.50 88.50 0.2K
09:18 88.50 88.50 88.50 88.50 0.0K
09:20 88.50 88.50 88.50 88.50 0.1K
09:21 88.20 88.20 88.20 88.20 0.0K
09:27 88.60 88.60 88.60 88.60 0.0K
09:35 88.50 88.50 88.10 88.10 2.6K
09:37 88.30 88.30 88.30 88.30 0.5K
09:40 88.30 88.30 88.30 88.30 0.1K
09:45 88.30 88.40 88.30 88.40 0.3K
09:51 88.30 88.30 88.30 88.30 0.6K
09:53 88.40 88.40 88.40 88.40 0.1K
09:55 88.50 88.50 88.50 88.50 0.0K
09:56 88.50 88.50 88.50 88.50 0.1K
09:57 88.60 88.60 88.60 88.60 1.1K
09:59 88.70 88.70 88.70 88.70 0.4K
10:00 88.60 88.60 88.60 88.60 0.1K
10:02 88.40 88.40 88.40 88.40 0.1K
10:08 88.30 88.30 88.30 88.30 0.1K
10:22 88.50 88.50 88.20 88.20 2.4K
10:28 88.40 88.40 88.40 88.40 0.3K
10:29 88.60 88.60 88.60 88.60 0.1K
10:30 88.70 88.90 88.70 88.90 0.5K
10:31 88.90 88.90 88.60 88.60 0.2K
10:32 88.70 88.70 88.70 88.70 0.1K
10:44 88.30 88.30 88.30 88.30 0.0K
10:56 88.30 88.30 88.30 88.30 0.2K
11:01 88.30 88.30 88.30 88.30 0.0K
11:16 88.30 88.40 88.30 88.40 0.1K
11:30 88.20 88.20 88.20 88.20 0.0K
11:34 88.20 88.20 88.20 88.20 0.2K
11:37 88.30 88.30 88.30 88.30 0.2K
11:39 88.50 88.50 88.50 88.50 1.2K
11:46 88.40 88.40 88.40 88.40 0.0K
12:01 88.50 88.50 88.50 88.50 0.0K
12:02 88.50 88.50 88.50 88.50 0.0K
12:03 88.30 88.30 88.30 88.30 0.2K
12:08 88.50 88.50 88.50 88.50 0.2K
12:11 88.30 88.30 88.30 88.30 0.8K
12:12 88.50 88.50 88.50 88.50 0.0K
12:20 88.50 88.50 88.50 88.50 0.0K
12:25 88.30 88.30 88.30 88.30 2.5K
12:34 88.30 88.30 88.30 88.30 0.0K
12:45 88.30 88.50 88.30 88.50 0.8K
12:53 88.50 88.50 88.50 88.50 0.0K
12:59 88.60 88.60 88.60 88.60 0.0K
13:11 88.40 88.40 88.40 88.40 0.0K
13:43 88.60 88.70 88.60 88.70 0.0K
13:49 88.70 88.70 88.70 88.70 0.2K
14:16 88.80 88.80 88.30 88.30 1.0K
14:41 88.30 88.30 88.30 88.30 0.0K
14:42 88.30 88.30 88.30 88.30 0.0K
14:46 88.20 88.20 88.20 88.20 0.0K
15:24 88.30 88.30 88.30 88.30 0.3K
15:29 88.30 88.30 88.30 88.30 0.0K
15:31 88.10 88.10 88.10 88.10 0.6K
15:34 88.10 88.10 88.10 88.10 0.1K
15:35 88.00 88.00 88.00 88.00 0.8K
15:50 88.00 88.10 88.00 88.10 1.3K
15:59 87.90 87.90 87.90 87.90 0.7K
16:00 87.80 87.80 87.80 87.80 0.2K
16:07 87.80 87.80 87.80 87.80 0.2K
16:08 87.80 87.80 87.80 87.80 0.0K
16:10 87.80 87.80 87.80 87.80 0.0K
16:12 87.80 87.80 87.80 87.80 0.0K
16:16 87.80 87.80 87.80 87.80 0.0K
16:20 87.80 87.80 87.80 87.80 0.3K
16:42 87.80 87.80 87.80 87.80 0.0K
16:45 87.80 87.80 87.80 87.80 0.0K
16:49 87.80 87.80 87.80 87.80 0.0K
16:51 87.80 87.80 87.80 87.80 0.1K
16:53 87.80 87.80 87.80 87.80 0.0K
16:54 87.80 87.80 87.80 87.80 0.0K
16:58 87.80 87.80 87.80 87.80 0.0K
17:10 87.70 87.70 87.70 87.70 0.2K
17:11 87.70 87.70 87.70 87.70 0.1K
17:17 87.60 87.60 87.60 87.60 0.2K
17:19 87.60 87.60 87.60 87.60 0.3K
17:24 87.60 87.60 87.60 87.60 0.0K
17:30 87.90 87.90 87.90 87.90 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available