Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.50 87.50 87.50 87.50 1.2K
09:11 87.80 87.80 87.80 87.80 0.2K
09:12 87.30 87.30 87.30 87.30 0.1K
09:15 87.40 87.40 87.40 87.40 0.0K
09:26 87.50 87.50 87.50 87.50 0.6K
09:34 87.45 87.45 87.45 87.45 110.0K
09:36 87.60 87.60 87.60 87.60 0.5K
09:45 87.90 87.90 87.90 87.90 0.2K
09:57 88.50 88.50 88.50 88.50 0.0K
10:02 88.40 88.40 88.40 88.40 0.0K
10:03 88.00 88.00 88.00 88.00 0.0K
10:07 88.40 88.40 88.40 88.40 0.0K
10:13 88.00 88.00 88.00 88.00 0.7K
10:18 87.90 87.90 87.60 87.60 0.3K
10:20 87.75 87.75 87.75 87.75 190.0K
10:22 87.60 87.60 87.60 87.60 0.2K
10:25 87.40 87.40 87.40 87.40 0.2K
10:29 87.50 87.50 87.50 87.50 0.2K
10:30 87.70 87.70 87.70 87.70 0.5K
10:35 87.40 87.40 87.40 87.40 0.0K
10:38 87.60 87.60 87.60 87.60 0.0K
10:39 87.40 87.40 87.40 87.40 0.2K
10:57 87.40 87.40 87.40 87.40 0.4K
11:06 87.70 87.70 87.70 87.70 0.5K
11:09 87.50 87.50 87.50 87.50 0.3K
11:11 87.50 87.50 87.50 87.50 0.2K
11:25 87.20 87.20 87.20 87.20 0.2K
11:27 87.00 87.00 87.00 87.00 0.0K
11:28 86.70 86.70 86.70 86.70 0.0K
11:40 86.80 86.80 86.70 86.70 2.5K
11:53 86.30 86.30 86.30 86.30 0.4K
11:59 86.30 86.30 86.30 86.30 0.4K
12:11 86.50 86.60 86.50 86.50 1.2K
12:26 86.70 86.70 86.70 86.70 0.3K
12:44 86.40 86.40 86.40 86.40 0.2K
12:46 86.30 86.30 86.30 86.30 0.0K
13:03 86.40 86.40 86.40 86.40 0.1K
13:07 86.30 86.30 86.30 86.30 0.4K
13:27 86.20 86.20 86.10 86.10 0.3K
13:28 86.00 86.10 86.00 86.10 0.4K
13:32 86.20 86.20 86.20 86.20 0.0K
13:41 86.00 86.00 86.00 86.00 0.5K
13:47 86.00 86.00 86.00 86.00 0.1K
13:48 86.00 86.00 86.00 86.00 0.5K
14:00 86.10 86.10 86.10 86.10 0.4K
14:27 86.20 86.20 86.20 86.20 0.3K
14:34 86.30 86.30 86.30 86.30 1.4K
14:35 86.60 86.90 86.60 86.90 0.5K
14:37 86.70 86.70 86.70 86.70 0.1K
14:38 86.60 86.60 86.60 86.60 0.1K
14:39 86.50 86.50 86.50 86.50 0.3K
14:42 86.40 86.40 86.40 86.40 0.1K
14:50 86.50 86.50 86.50 86.50 0.0K
15:06 86.50 86.50 86.50 86.50 0.3K
15:26 86.60 86.60 86.60 86.60 0.6K
15:46 86.60 86.60 86.60 86.60 0.4K
15:55 86.50 86.60 86.50 86.60 0.3K
15:58 87.00 87.00 87.00 87.00 0.2K
15:59 86.80 86.80 86.80 86.80 0.1K
16:00 87.10 87.10 86.80 86.80 0.3K
16:26 87.00 87.00 87.00 87.00 0.5K
16:33 87.00 87.00 87.00 87.00 0.0K
16:34 86.90 86.90 86.90 86.90 0.3K
16:47 86.80 86.90 86.80 86.90 0.7K
16:55 86.90 86.90 86.90 86.90 0.0K
16:59 86.90 86.90 86.90 86.90 0.6K
17:08 86.80 86.80 86.80 86.80 0.8K
17:10 86.70 86.70 86.70 86.70 0.0K
17:12 86.60 86.60 86.60 86.60 0.1K
17:17 86.60 86.60 86.60 86.60 0.7K
17:20 86.60 86.60 86.60 86.60 0.1K
17:23 86.80 86.80 86.80 86.80 0.1K
17:24 86.70 86.90 86.70 86.90 0.2K
17:30 86.50 86.50 86.50 86.50 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available