Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.50 86.50 86.50 86.50 3.7K
09:01 86.50 86.50 86.50 86.50 6.6K
09:04 86.70 86.70 86.70 86.70 0.1K
09:08 86.30 86.30 86.30 86.30 0.6K
09:10 86.20 86.20 86.20 86.20 0.2K
09:12 86.00 86.00 86.00 86.00 1.3K
09:15 86.20 86.20 86.20 86.20 0.1K
09:16 85.80 85.80 85.80 85.80 0.2K
09:19 85.60 85.60 85.60 85.60 0.2K
09:20 85.40 85.60 85.40 85.60 0.2K
09:22 85.50 85.60 85.50 85.60 0.5K
09:40 85.80 85.80 85.80 85.80 0.0K
09:41 85.80 85.80 85.80 85.80 0.0K
09:42 85.60 85.60 85.60 85.60 0.3K
09:46 85.50 85.50 85.50 85.50 0.2K
10:22 85.70 85.70 85.70 85.70 0.8K
10:34 85.60 85.60 85.60 85.60 0.5K
10:35 85.80 85.80 85.80 85.80 0.2K
10:37 85.60 85.60 85.60 85.60 0.0K
10:38 85.70 85.70 85.70 85.70 0.0K
10:55 85.70 85.70 85.70 85.70 0.4K
11:04 85.40 85.40 85.30 85.30 0.2K
11:10 85.30 85.50 85.30 85.50 1.8K
11:11 85.70 85.70 85.70 85.70 0.8K
11:14 85.60 85.80 85.60 85.80 0.2K
11:17 85.60 85.60 85.60 85.60 0.0K
11:18 85.60 85.60 85.60 85.60 0.2K
11:19 85.80 85.80 85.80 85.80 0.0K
11:20 85.60 85.60 85.50 85.50 0.5K
11:21 85.50 85.50 85.50 85.50 0.0K
11:29 85.10 85.10 85.10 85.10 1.1K
11:33 85.10 85.10 85.10 85.10 0.3K
11:37 85.60 85.60 85.60 85.60 0.0K
11:39 85.60 85.60 85.60 85.60 0.2K
11:44 85.60 85.60 85.60 85.60 0.4K
11:55 85.90 85.90 85.90 85.90 0.0K
11:56 85.90 85.90 85.90 85.90 0.0K
12:04 85.60 85.60 85.60 85.60 0.0K
12:08 85.80 85.80 85.80 85.80 0.2K
12:46 86.00 86.00 86.00 86.00 0.0K
12:47 86.10 86.10 86.10 86.10 0.0K
12:57 86.30 86.30 86.30 86.30 0.0K
13:14 86.10 86.20 86.10 86.20 0.6K
13:15 86.20 86.20 86.20 86.20 0.3K
13:17 86.30 86.30 86.30 86.30 0.1K
13:22 86.50 86.50 86.50 86.50 0.2K
13:57 86.20 86.20 86.20 86.20 2.2K
13:58 86.30 86.30 86.30 86.30 0.9K
14:02 86.10 86.10 86.00 86.00 0.7K
14:09 86.30 86.30 86.30 86.30 0.2K
14:31 85.80 85.80 85.80 85.80 1.3K
14:52 86.00 86.00 86.00 86.00 0.0K
14:58 86.10 86.10 86.10 86.10 0.8K
15:01 86.10 86.10 86.10 86.10 0.3K
15:03 86.00 86.00 86.00 86.00 0.1K
15:08 86.20 86.20 86.20 86.20 0.1K
15:13 86.20 86.40 86.20 86.40 0.2K
15:16 86.20 86.20 86.20 86.20 1.1K
15:18 86.10 86.10 86.10 86.10 0.1K
15:23 86.00 86.00 85.90 85.90 0.6K
15:30 86.00 86.00 86.00 86.00 0.0K
15:39 86.20 86.20 86.20 86.20 0.1K
15:50 86.40 86.40 86.40 86.40 0.1K
15:55 86.20 86.30 86.20 86.30 0.5K
15:56 86.50 86.50 86.50 86.50 0.1K
15:59 86.30 86.30 86.30 86.30 0.3K
16:00 86.40 86.40 86.40 86.40 0.2K
16:15 86.70 86.70 86.70 86.70 0.2K
16:19 86.50 86.50 86.50 86.50 1.5K
16:22 86.70 86.70 86.70 86.70 0.1K
16:24 86.70 86.70 86.70 86.70 0.1K
16:32 86.90 86.90 86.90 86.90 0.1K
16:35 86.90 86.90 86.90 86.90 1.2K
16:36 86.90 86.90 86.90 86.90 0.4K
16:38 87.10 87.10 87.10 87.10 0.0K
16:42 87.10 87.10 87.10 87.10 0.0K
16:44 86.70 86.90 86.70 86.90 0.5K
16:45 86.70 86.70 86.70 86.70 0.2K
16:48 86.70 86.70 86.70 86.70 0.1K
16:49 86.90 86.90 86.90 86.90 0.0K
16:53 86.70 86.70 86.70 86.70 0.3K
16:56 86.70 86.70 86.70 86.70 0.2K
16:58 86.60 86.60 86.60 86.60 0.5K
17:00 86.70 86.70 86.70 86.70 0.3K
17:01 86.70 86.70 86.70 86.70 0.8K
17:06 86.70 86.70 86.70 86.70 0.3K
17:08 86.50 86.50 86.50 86.50 0.5K
17:09 86.40 86.40 86.40 86.40 0.1K
17:10 86.20 86.20 86.20 86.20 0.5K
17:11 86.20 86.30 86.20 86.30 0.5K
17:12 86.20 86.20 86.20 86.20 0.3K
17:15 86.30 86.30 86.30 86.30 0.8K
17:18 86.30 86.30 86.30 86.30 0.2K
17:23 86.60 86.60 86.60 86.60 0.0K
17:24 86.70 86.70 86.70 86.70 0.3K
17:30 86.60 86.60 86.60 86.60 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available