Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.60 86.90 86.60 86.90 0.1K
09:01 87.60 87.90 87.60 87.90 0.7K
09:04 87.70 87.80 87.70 87.80 0.3K
09:05 87.70 87.70 87.70 87.70 0.1K
09:06 87.90 87.90 87.90 87.90 0.0K
09:07 87.90 87.90 87.90 87.90 0.5K
09:09 87.60 87.60 87.60 87.60 0.5K
09:10 86.80 86.80 86.80 86.80 0.2K
09:11 87.20 87.20 87.20 87.20 0.0K
09:12 87.20 87.20 87.20 87.20 0.0K
09:14 87.30 87.30 87.30 87.30 0.1K
09:16 87.30 87.30 87.30 87.30 0.1K
09:17 87.00 87.00 87.00 87.00 0.1K
09:26 87.00 87.00 87.00 87.00 0.1K
09:27 87.00 87.00 87.00 87.00 0.1K
09:30 87.10 87.10 87.10 87.10 0.4K
09:36 87.00 87.00 87.00 87.00 0.4K
09:39 87.50 87.50 87.50 87.50 0.3K
09:40 87.50 87.50 87.50 87.50 0.1K
09:46 87.50 87.50 87.50 87.50 0.1K
09:50 87.80 87.80 87.80 87.80 0.0K
09:53 87.80 87.80 87.80 87.80 0.1K
09:54 87.90 87.90 87.90 87.90 0.0K
09:55 88.00 88.00 88.00 88.00 0.0K
09:56 88.00 88.00 88.00 88.00 0.0K
09:57 88.00 88.00 88.00 88.00 0.7K
09:59 87.90 88.10 87.90 88.10 0.4K
10:06 87.90 87.90 87.90 87.90 0.3K
10:07 88.00 88.00 88.00 88.00 0.0K
10:09 87.50 87.50 87.50 87.50 1.4K
10:10 87.50 87.50 87.50 87.50 0.1K
10:24 87.70 88.20 87.70 88.20 3.4K
10:25 87.80 88.00 87.60 87.70 6.6K
10:32 87.70 87.70 87.70 87.70 1.0K
10:45 87.70 87.70 87.40 87.40 0.8K
10:47 87.40 87.40 87.40 87.40 0.0K
10:50 87.10 87.10 87.10 87.10 1.4K
10:51 87.50 87.50 87.30 87.30 0.2K
11:00 87.30 87.30 87.30 87.30 0.5K
11:11 87.50 87.50 87.50 87.50 0.0K
11:13 87.50 87.50 87.50 87.50 0.0K
11:15 87.50 87.50 87.50 87.50 0.6K
11:16 87.60 87.60 87.60 87.60 0.5K
11:20 87.70 87.70 87.50 87.50 0.3K
11:21 87.50 87.50 87.40 87.40 0.2K
11:24 87.50 87.50 87.50 87.50 1.0K
11:25 87.50 87.50 87.50 87.50 0.9K
11:27 87.50 87.50 87.50 87.50 0.9K
11:28 87.50 87.50 87.40 87.40 0.5K
11:31 87.30 87.30 87.30 87.30 0.1K
11:44 87.30 87.30 86.80 86.90 4.9K
11:47 87.30 87.30 87.30 87.30 0.0K
11:49 86.90 87.20 86.90 87.20 2.5K
11:50 87.20 87.20 87.10 87.10 1.0K
11:53 86.90 86.90 86.90 86.90 1.7K
11:54 86.80 86.80 86.80 86.80 0.0K
11:55 86.80 86.80 86.80 86.80 0.1K
12:00 86.80 86.80 86.80 86.80 1.6K
12:01 86.80 86.80 86.80 86.80 0.1K
12:05 86.70 86.70 86.70 86.70 1.4K
12:08 87.00 87.00 87.00 87.00 0.2K
12:11 86.70 86.70 86.70 86.70 0.7K
12:13 86.70 86.70 86.70 86.70 0.4K
12:14 86.90 86.90 86.70 86.70 0.2K
12:16 86.90 86.90 86.90 86.90 0.2K
12:39 87.00 87.00 87.00 87.00 0.2K
12:56 87.00 87.00 87.00 87.00 0.2K
13:11 87.10 87.10 87.10 87.10 0.0K
13:15 87.10 87.10 87.10 87.10 0.0K
13:17 87.10 87.10 87.10 87.10 0.4K
13:28 87.00 87.00 87.00 87.00 0.2K
13:29 87.00 87.00 87.00 87.00 0.3K
13:30 87.00 87.00 87.00 87.00 0.3K
13:34 86.90 86.90 86.90 86.90 0.4K
13:37 87.00 87.00 87.00 87.00 0.0K
13:42 87.00 87.00 87.00 87.00 0.1K
13:46 87.10 87.10 87.10 87.10 0.3K
14:02 87.10 87.10 87.10 87.10 2.2K
14:07 86.90 86.90 86.90 86.90 0.0K
14:08 87.10 87.10 87.10 87.10 0.0K
14:16 86.80 86.80 86.80 86.80 1.4K
14:27 87.00 87.00 87.00 87.00 0.0K
14:29 86.90 86.90 86.90 86.90 0.1K
14:30 87.00 87.10 87.00 87.10 0.5K
14:38 87.20 87.20 87.20 87.20 0.2K
14:40 87.10 87.10 87.10 87.10 0.4K
14:49 87.00 87.00 87.00 87.00 0.1K
14:54 87.20 87.20 87.20 87.20 3.4K
15:01 87.60 87.60 87.60 87.60 0.9K
15:06 87.70 87.70 87.70 87.70 0.1K
15:08 87.50 87.50 87.50 87.50 0.5K
15:09 87.60 87.60 87.60 87.60 0.0K
15:12 87.40 87.40 87.40 87.40 0.1K
15:22 87.30 87.30 87.30 87.30 0.2K
15:24 87.60 87.60 87.60 87.60 0.0K
15:25 87.60 87.60 87.60 87.60 0.2K
15:26 87.60 87.60 87.40 87.40 0.3K
15:30 87.50 87.50 87.50 87.50 0.1K
15:33 87.50 87.50 87.50 87.50 0.0K
15:35 87.50 87.50 87.50 87.50 0.1K
15:45 87.50 87.50 87.50 87.50 0.6K
15:47 87.90 87.90 87.80 87.80 0.7K
15:49 87.70 87.70 87.70 87.70 0.8K
15:52 87.70 87.70 87.60 87.60 0.4K
15:58 87.60 87.60 87.60 87.60 0.3K
16:00 87.60 87.90 87.60 87.90 0.6K
16:03 87.80 87.90 87.80 87.90 0.5K
16:04 87.90 87.90 87.90 87.90 0.1K
16:05 87.90 87.90 87.90 87.90 1.1K
16:07 87.90 87.90 87.80 87.80 0.4K
16:11 87.70 87.70 87.70 87.70 0.2K
16:16 87.70 87.80 87.60 87.80 0.7K
16:17 87.80 87.80 87.80 87.80 0.4K
16:21 87.90 87.90 87.90 87.90 0.0K
16:27 87.90 87.90 87.90 87.90 0.4K
16:28 87.80 87.80 87.80 87.80 0.1K
16:29 87.80 87.80 87.80 87.80 0.1K
16:30 87.90 87.90 87.90 87.90 0.1K
16:31 87.80 87.80 87.80 87.80 0.1K
16:35 87.90 87.90 87.90 87.90 0.4K
16:36 87.90 87.90 87.90 87.90 2.6K
16:37 87.90 87.90 87.90 87.90 0.5K
16:39 87.90 87.90 87.90 87.90 0.0K
16:41 87.90 88.10 87.90 88.10 0.3K
16:42 88.10 88.10 88.10 88.10 0.2K
16:45 88.10 88.10 88.10 88.10 0.1K
16:47 88.20 88.20 88.20 88.20 0.1K
16:53 88.50 88.50 88.50 88.50 0.0K
16:54 88.60 88.60 88.60 88.60 0.1K
17:00 88.60 88.70 88.60 88.70 0.2K
17:02 88.70 88.70 88.70 88.70 0.2K
17:05 88.70 88.70 88.70 88.70 0.0K
17:07 88.70 88.70 88.60 88.60 0.8K
17:08 88.60 88.60 88.60 88.60 0.1K
17:09 88.50 88.50 88.50 88.50 0.0K
17:12 88.40 88.40 88.40 88.40 0.6K
17:17 88.30 88.30 88.30 88.30 0.1K
17:19 88.40 88.40 88.40 88.40 0.2K
17:21 88.40 88.40 88.40 88.40 0.2K
17:24 88.30 88.30 88.30 88.30 0.1K
17:30 88.70 88.70 88.70 88.70 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available