Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.80 88.80 88.60 88.60 3.3K
09:01 88.60 88.60 88.60 88.60 0.1K
09:02 89.00 89.00 89.00 89.00 1.3K
09:05 88.80 88.80 88.80 88.80 0.3K
09:06 88.80 88.80 88.80 88.80 0.1K
09:07 88.80 88.80 88.80 88.80 0.1K
09:08 88.90 88.90 88.90 88.90 0.0K
09:09 88.90 88.90 88.90 88.90 0.0K
09:10 88.80 88.80 88.80 88.80 0.0K
09:15 88.60 88.60 88.60 88.60 0.2K
09:16 88.50 88.70 88.50 88.70 0.1K
09:17 88.80 88.80 88.80 88.80 0.3K
09:29 88.50 88.50 88.50 88.50 0.1K
09:30 88.40 88.40 88.40 88.40 0.2K
09:31 88.60 88.60 88.60 88.60 0.2K
09:36 88.70 88.70 88.70 88.70 0.3K
09:41 88.80 88.80 88.80 88.80 0.0K
09:42 88.90 88.90 88.90 88.90 0.0K
09:44 88.90 88.90 88.90 88.90 0.1K
09:46 88.90 88.90 88.90 88.90 0.9K
09:47 89.00 89.00 89.00 89.00 0.3K
09:49 89.20 89.60 89.20 89.60 0.3K
09:51 89.60 89.60 89.60 89.60 0.2K
09:52 89.50 89.50 89.50 89.50 0.0K
09:53 89.50 89.50 89.50 89.50 0.2K
09:55 89.60 89.60 89.60 89.60 0.9K
09:56 89.80 90.10 89.80 90.10 0.1K
09:58 89.90 90.10 89.90 90.10 0.8K
09:59 89.90 89.90 89.90 89.90 0.2K
10:02 90.00 90.00 90.00 90.00 0.5K
10:03 90.20 90.20 90.20 90.20 0.3K
10:05 90.30 90.30 90.30 90.30 0.0K
10:08 90.30 90.30 90.30 90.30 1.7K
10:11 90.60 90.60 90.60 90.60 0.3K
10:12 90.60 90.80 90.60 90.80 0.1K
10:13 90.70 90.70 90.70 90.70 0.5K
10:14 90.60 90.60 90.60 90.60 0.2K
10:15 90.50 90.60 90.50 90.60 0.2K
10:16 90.60 90.60 90.40 90.40 0.1K
10:17 90.30 90.30 90.10 90.10 0.2K
10:25 90.10 90.10 90.10 90.10 0.3K
10:26 90.30 90.80 90.30 90.80 4.2K
10:28 90.70 90.70 90.50 90.50 0.1K
10:30 90.50 90.50 90.50 90.50 0.2K
10:35 90.40 90.40 90.40 90.40 0.2K
10:38 90.40 90.40 90.40 90.40 0.0K
10:42 90.50 90.50 90.50 90.50 0.0K
10:46 90.20 90.20 90.20 90.20 0.1K
10:48 90.30 90.30 90.30 90.30 0.0K
10:50 90.10 90.10 90.10 90.10 0.0K
10:51 90.10 90.30 90.10 90.20 0.9K
10:52 90.10 90.10 90.10 90.10 0.0K
10:54 90.00 90.00 90.00 90.00 0.1K
11:00 90.30 90.30 90.30 90.30 0.2K
11:05 90.30 90.30 90.30 90.30 0.0K
11:06 90.20 90.20 90.20 90.20 0.3K
11:12 90.40 90.40 90.40 90.40 0.3K
11:13 90.30 90.30 90.30 90.30 0.3K
11:16 90.20 90.20 90.20 90.20 0.0K
11:17 90.20 90.30 90.20 90.30 0.1K
11:18 90.20 90.20 90.20 90.20 0.0K
11:21 90.30 90.30 90.30 90.30 0.6K
11:30 90.10 90.10 90.10 90.10 1.0K
11:35 90.20 90.20 90.20 90.20 0.0K
11:38 90.20 90.20 90.20 90.20 0.1K
11:57 90.00 90.00 90.00 90.00 0.1K
12:18 90.30 90.30 90.30 90.30 0.2K
12:20 90.40 90.40 90.40 90.40 0.2K
12:32 90.30 90.30 90.10 90.10 2.4K
12:39 90.10 90.10 90.10 90.10 0.2K
12:41 90.30 90.30 90.30 90.30 0.0K
12:44 90.20 90.20 90.20 90.20 0.0K
12:47 90.30 90.30 90.30 90.30 0.0K
13:22 90.40 90.40 90.30 90.30 0.4K
13:23 90.30 90.30 90.30 90.30 0.0K
13:25 90.40 90.40 90.40 90.40 0.1K
13:27 90.50 90.50 90.50 90.50 0.1K
13:29 90.50 90.50 90.50 90.50 0.0K
13:30 90.60 90.60 90.50 90.50 0.8K
13:31 90.60 90.60 90.60 90.60 0.1K
13:37 90.70 90.90 90.70 90.90 1.0K
13:42 91.00 91.00 91.00 91.00 0.5K
13:43 91.00 91.00 91.00 91.00 9.2K
13:44 91.00 91.40 91.00 91.40 3.5K
13:45 91.10 91.10 91.10 91.10 0.3K
13:50 91.00 91.00 91.00 91.00 0.1K
13:51 91.20 91.20 91.20 91.20 0.3K
13:53 91.00 91.20 91.00 91.20 0.0K
13:54 91.20 91.20 91.20 91.20 0.0K
13:58 91.10 91.10 91.10 91.10 0.6K
14:04 91.10 91.10 91.10 91.10 0.0K
14:06 91.30 91.30 91.30 91.30 0.1K
14:07 91.30 91.30 91.30 91.30 0.1K
14:14 91.30 91.30 91.30 91.30 0.2K
14:15 91.40 91.40 91.40 91.40 0.3K
14:17 91.40 91.40 91.40 91.40 0.3K
14:20 91.40 91.40 91.40 91.40 0.3K
14:24 91.00 91.00 91.00 91.00 1.2K
14:25 91.10 91.10 91.10 91.10 0.5K
14:32 91.20 91.30 91.20 91.30 0.3K
14:33 91.30 91.30 91.30 91.30 0.1K
14:39 91.40 91.40 91.40 91.40 0.0K
14:40 91.30 91.30 91.30 91.30 0.1K
14:42 91.40 91.40 91.40 91.40 0.2K
14:48 91.50 91.50 91.50 91.50 0.1K
15:09 91.50 91.50 91.50 91.50 0.0K
15:10 91.50 91.50 91.50 91.50 1.1K
15:12 91.60 91.60 91.60 91.60 0.4K
15:13 91.60 91.70 91.60 91.70 0.5K
15:15 91.50 91.50 91.50 91.50 0.5K
15:16 91.70 91.70 91.70 91.70 0.6K
15:40 91.50 91.50 91.50 91.50 0.4K
15:42 91.60 91.60 91.60 91.60 0.0K
15:43 91.60 91.60 91.60 91.60 0.0K
15:49 91.40 91.40 91.40 91.40 0.1K
15:58 91.50 91.50 91.50 91.50 0.1K
16:01 91.50 91.50 91.50 91.50 0.0K
16:04 91.30 91.30 91.30 91.30 0.4K
16:21 91.40 91.40 91.40 91.40 0.0K
16:26 91.60 91.60 91.60 91.60 0.0K
16:29 91.60 91.60 91.60 91.60 0.0K
16:34 91.60 91.60 91.60 91.60 0.3K
16:35 91.60 91.60 91.60 91.60 0.0K
16:36 91.60 91.70 91.60 91.70 0.3K
16:40 91.70 91.70 91.70 91.70 0.3K
16:46 91.60 91.70 91.60 91.60 0.1K
16:48 91.70 91.70 91.70 91.70 0.3K
16:49 91.70 91.70 91.70 91.70 1.1K
16:51 91.80 91.80 91.80 91.80 0.6K
16:52 91.80 91.80 91.70 91.80 1.9K
16:56 91.90 92.00 91.90 91.90 1.7K
16:57 91.80 91.80 91.80 91.80 1.3K
17:03 91.70 91.70 91.70 91.70 0.3K
17:04 91.60 91.60 91.60 91.60 0.3K
17:14 91.50 91.50 91.50 91.50 0.4K
17:24 91.40 91.40 91.40 91.40 0.2K
17:30 91.40 91.40 91.40 91.40 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available