Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.30 91.30 91.30 91.30 3.4K
09:06 91.00 91.00 91.00 91.00 0.3K
09:11 90.60 90.60 90.60 90.60 0.3K
09:13 90.30 90.30 90.30 90.30 0.0K
09:14 90.30 90.30 90.30 90.30 0.0K
09:17 90.30 90.30 90.20 90.20 0.1K
09:19 90.30 90.30 90.30 90.30 0.1K
09:21 90.40 90.40 90.40 90.40 0.4K
09:26 90.30 90.30 90.20 90.20 1.0K
09:29 90.10 90.20 90.10 90.20 0.0K
09:30 90.20 90.20 90.20 90.20 0.0K
09:31 90.40 90.40 90.40 90.40 0.3K
09:38 90.60 90.60 90.60 90.60 0.0K
09:40 90.50 90.50 90.50 90.50 0.0K
09:41 90.50 90.50 90.50 90.50 0.1K
09:42 90.50 90.60 90.50 90.60 1.0K
09:44 90.80 90.80 90.80 90.80 0.8K
09:45 90.70 90.70 90.70 90.70 0.0K
09:50 91.00 91.00 91.00 91.00 0.0K
09:51 91.10 91.10 91.10 91.10 0.3K
09:53 91.00 91.00 91.00 91.00 0.1K
09:55 91.10 91.10 91.10 91.10 0.3K
10:03 91.10 91.10 91.10 91.10 0.3K
10:05 91.00 91.00 91.00 91.00 0.0K
10:08 91.00 91.00 91.00 91.00 0.5K
10:10 90.90 90.90 90.80 90.80 0.3K
10:15 90.80 90.80 90.80 90.80 0.7K
10:21 90.90 90.90 90.90 90.90 0.0K
10:23 90.90 91.00 90.90 91.00 0.4K
10:24 90.70 90.70 90.70 90.70 0.1K
10:29 91.00 91.00 91.00 91.00 0.2K
10:30 90.70 90.70 90.70 90.70 0.4K
10:35 90.70 90.90 90.70 90.90 0.6K
10:39 91.00 91.00 91.00 91.00 0.2K
10:46 91.00 91.00 91.00 91.00 0.2K
10:48 90.90 91.30 90.90 91.30 0.7K
10:49 91.30 91.40 91.30 91.40 9.7K
10:50 91.40 91.50 91.40 91.50 1.2K
10:51 91.70 91.70 91.70 91.70 0.2K
10:52 91.50 91.50 91.50 91.50 16.5K
10:53 91.70 91.90 91.60 91.90 3.2K
11:00 91.80 91.80 91.80 91.80 0.0K
11:02 91.50 91.50 91.50 91.50 0.2K
11:04 91.40 91.40 91.40 91.40 0.8K
11:06 91.40 91.40 91.40 91.40 0.3K
11:20 91.10 91.10 91.10 91.10 0.1K
11:23 91.00 91.00 91.00 91.00 0.2K
11:24 90.80 90.80 90.80 90.80 0.2K
11:25 90.90 90.90 90.90 90.90 0.1K
11:38 91.00 91.10 91.00 91.10 0.8K
11:39 91.10 91.10 91.10 91.10 0.1K
11:41 91.10 91.10 91.10 91.10 0.1K
11:42 91.00 91.00 91.00 91.00 0.1K
11:45 91.00 91.00 91.00 91.00 0.2K
11:47 91.00 91.00 91.00 91.00 0.6K
11:50 90.80 90.80 90.80 90.80 0.3K
11:58 90.70 90.70 90.70 90.70 0.1K
12:01 90.80 90.80 90.80 90.80 0.0K
12:03 90.90 90.90 90.90 90.90 0.0K
12:13 90.70 90.70 90.70 90.70 0.2K
12:22 90.80 90.80 90.80 90.80 0.2K
12:23 90.90 90.90 90.90 90.90 0.2K
12:26 90.70 90.70 90.60 90.60 0.6K
12:27 90.50 90.50 90.50 90.50 0.0K
12:29 90.50 90.50 90.50 90.50 0.1K
12:33 90.40 90.40 90.40 90.40 0.1K
12:36 90.40 90.40 90.30 90.30 0.8K
12:49 90.30 90.30 90.30 90.30 0.0K
12:53 90.50 90.50 90.50 90.50 0.5K
12:57 90.60 90.60 90.60 90.60 0.4K
12:58 90.70 90.70 90.70 90.70 0.4K
13:09 90.70 90.70 90.70 90.70 0.1K
13:15 90.50 90.50 90.50 90.50 0.1K
13:19 90.70 90.70 90.70 90.70 0.0K
13:41 90.70 90.70 90.70 90.70 0.1K
13:42 90.50 90.50 90.50 90.50 0.2K
13:44 90.70 90.70 90.70 90.70 0.0K
14:16 90.70 90.80 90.70 90.80 1.0K
14:20 90.70 90.70 90.70 90.70 0.2K
14:32 90.60 90.60 90.60 90.60 0.0K
14:34 90.50 90.50 90.40 90.40 0.2K
14:35 90.30 90.30 90.20 90.20 0.6K
14:51 90.10 90.10 90.00 90.00 0.4K
14:57 90.00 90.00 90.00 90.00 0.2K
14:58 90.20 90.20 90.20 90.20 1.0K
15:03 90.20 90.20 90.20 90.20 0.4K
15:06 90.10 90.10 90.10 90.10 0.0K
15:11 90.30 90.30 90.30 90.30 0.1K
15:26 90.30 90.30 90.30 90.30 0.5K
15:37 90.30 90.40 90.30 90.40 0.1K
15:42 90.40 90.40 90.40 90.40 0.1K
15:44 90.50 90.50 90.40 90.40 0.1K
15:46 90.50 90.50 90.50 90.50 0.1K
15:48 90.50 90.50 90.50 90.50 0.0K
15:51 90.50 90.50 90.40 90.40 0.3K
15:52 90.50 90.50 90.40 90.40 0.4K
15:54 90.50 90.50 90.50 90.50 1.9K
15:58 90.50 90.50 90.50 90.50 0.1K
16:05 90.50 90.50 90.50 90.50 1.0K
16:13 90.50 90.60 90.50 90.60 0.2K
16:14 90.60 90.60 90.60 90.60 0.0K
16:15 90.60 90.70 90.60 90.70 0.3K
16:21 90.50 90.50 90.50 90.50 0.4K
16:22 90.60 90.60 90.60 90.60 0.1K
16:31 90.50 90.60 90.50 90.60 0.3K
16:36 90.50 90.60 90.50 90.60 0.1K
16:46 90.70 90.70 90.70 90.70 0.3K
17:00 90.70 90.70 90.70 90.70 0.1K
17:04 90.60 90.70 90.60 90.70 0.4K
17:07 90.70 90.70 90.70 90.70 0.0K
17:14 90.60 90.60 90.60 90.60 0.2K
17:18 90.70 90.70 90.60 90.60 0.7K
17:19 90.50 90.50 90.50 90.50 0.4K
17:22 90.50 90.50 90.50 90.50 0.4K
17:24 90.40 90.40 90.40 90.40 0.1K
17:29 90.20 90.20 90.20 90.20 0.0K
17:30 90.20 90.20 90.20 90.20 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available