1,298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 10:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.6K |
| 11:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.0K |
| 13:50 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |