1,298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.2K |
| 09:10 | 1,064.00 | 1,080.00 | 1,064.00 | 1,080.00 | 12.0K |
| 09:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |