1,293.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 900.00 | 877.00 | 900.00 | 5.0K |
| 09:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 09:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:15 | 884.00 | 884.00 | 878.00 | 878.00 | 0.5K |
| 09:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:50 | 898.00 | 900.00 | 898.00 | 900.00 | 0.3K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 12:35 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 13:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:40 | 906.00 | 918.00 | 906.00 | 918.00 | 0.2K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 14:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:55 | 896.00 | 911.00 | 896.00 | 911.00 | 0.2K |
| 15:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |