Systems Engineering Consultants

3741
🏛️ japan →
2,304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,780.00 4,780.00 4,765.00 4,765.00 0.4K
09:05 4,750.00 4,750.00 4,750.00 4,750.00 0.9K
09:10 4,770.00 4,770.00 4,755.00 4,755.00 0.3K
09:20 4,780.00 4,790.00 4,760.00 4,790.00 1.0K
09:30 4,785.00 4,785.00 4,785.00 4,785.00 0.4K
09:35 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
09:40 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
09:45 4,775.00 4,775.00 4,775.00 4,775.00 0.2K
09:50 4,765.00 4,765.00 4,760.00 4,760.00 0.8K
09:55 4,755.00 4,755.00 4,750.00 4,750.00 0.2K
10:00 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
10:05 4,760.00 4,780.00 4,760.00 4,780.00 1.1K
10:10 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
10:15 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
10:20 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
10:40 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:55 4,775.00 4,775.00 4,775.00 4,775.00 0.2K
11:00 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
11:10 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
11:30 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
12:30 4,765.00 4,765.00 4,765.00 4,765.00 0.3K
12:35 4,775.00 4,775.00 4,775.00 4,775.00 0.3K
12:50 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
12:55 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
13:00 4,785.00 4,795.00 4,785.00 4,795.00 0.4K
13:15 4,790.00 4,820.00 4,790.00 4,820.00 1.4K
13:25 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
13:45 4,800.00 4,805.00 4,800.00 4,800.00 0.4K
13:55 4,800.00 4,800.00 4,800.00 4,800.00 0.3K
14:00 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
14:20 4,810.00 4,810.00 4,810.00 4,810.00 0.5K
14:25 4,810.00 4,810.00 4,810.00 4,810.00 0.9K
14:50 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
15:05 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
15:10 4,795.00 4,795.00 4,790.00 4,790.00 0.2K
15:15 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
15:20 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
15:30 4,810.00 4,810.00 4,810.00 4,810.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available