2,304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,745.00 | 4,785.00 | 4,745.00 | 4,780.00 | 1.4K |
| 09:05 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 09:15 | 4,810.00 | 4,835.00 | 4,810.00 | 4,835.00 | 1.0K |
| 09:20 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.1K |
| 09:25 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 0.8K |
| 09:30 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 0.8K |
| 09:40 | 4,835.00 | 4,840.00 | 4,835.00 | 4,840.00 | 0.2K |
| 09:45 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 09:50 | 4,825.00 | 4,840.00 | 4,825.00 | 4,840.00 | 0.2K |
| 10:10 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 0.6K |
| 10:15 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.1K |
| 10:30 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.4K |
| 10:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 11:00 | 4,790.00 | 4,795.00 | 4,790.00 | 4,795.00 | 0.2K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:25 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 0.2K |
| 12:30 | 4,810.00 | 4,840.00 | 4,810.00 | 4,830.00 | 1.4K |
| 12:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 12:45 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 0.2K |
| 13:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.5K |
| 13:15 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 13:25 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 14:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:20 | 4,775.00 | 4,775.00 | 4,760.00 | 4,760.00 | 0.8K |
| 14:25 | 4,750.00 | 4,765.00 | 4,750.00 | 4,765.00 | 0.2K |
| 14:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 15:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 15:15 | 4,765.00 | 4,770.00 | 4,765.00 | 4,765.00 | 1.5K |
| 15:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 15:30 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 3.2K |