Systems Engineering Consultants

3741
🏛️ japan →
2,304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,445.00 4,480.00 4,405.00 4,460.00 8.5K
09:05 4,490.00 4,490.00 4,450.00 4,465.00 1.8K
09:10 4,445.00 4,470.00 4,425.00 4,445.00 4.1K
09:15 4,455.00 4,455.00 4,425.00 4,425.00 1.6K
09:20 4,420.00 4,420.00 4,420.00 4,420.00 0.6K
09:35 4,430.00 4,450.00 4,420.00 4,420.00 2.3K
09:40 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:45 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
09:50 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
09:55 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
10:45 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
10:50 4,420.00 4,430.00 4,420.00 4,430.00 1.5K
10:55 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:00 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
11:25 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:30 4,425.00 4,425.00 4,425.00 4,425.00 3.0K
12:30 4,415.00 4,415.00 4,405.00 4,405.00 1.4K
12:50 4,400.00 4,400.00 4,400.00 4,400.00 1.8K
12:55 4,400.00 4,400.00 4,400.00 4,400.00 0.4K
13:20 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
13:25 4,385.00 4,385.00 4,385.00 4,385.00 0.3K
13:30 4,400.00 4,405.00 4,400.00 4,405.00 0.5K
14:10 4,410.00 4,420.00 4,410.00 4,420.00 0.3K
14:15 4,410.00 4,420.00 4,410.00 4,420.00 0.2K
14:25 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
14:30 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
14:45 4,410.00 4,425.00 4,410.00 4,425.00 1.0K
14:50 4,425.00 4,435.00 4,425.00 4,435.00 0.2K
14:55 4,430.00 4,430.00 4,425.00 4,425.00 0.3K
15:00 4,430.00 4,435.00 4,430.00 4,430.00 0.4K
15:05 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
15:10 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
15:15 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
15:20 4,420.00 4,425.00 4,420.00 4,420.00 0.6K
15:30 4,400.00 4,400.00 4,400.00 4,400.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available