2,304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,405.00 | 4,405.00 | 4,370.00 | 4,395.00 | 1.4K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.2K |
| 09:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 09:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:35 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.5K |
| 09:50 | 4,395.00 | 4,410.00 | 4,395.00 | 4,410.00 | 0.2K |
| 10:20 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 10:25 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 10:50 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 10:55 | 4,420.00 | 4,425.00 | 4,420.00 | 4,425.00 | 0.3K |
| 11:10 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 12:30 | 4,430.00 | 4,430.00 | 4,400.00 | 4,400.00 | 1.5K |
| 12:55 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 4.8K |
| 13:00 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.3K |
| 13:25 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 2.0K |
| 13:30 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.2K |
| 13:35 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.2K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:05 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 14:10 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 14:45 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.2K |
| 14:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.6K |
| 15:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 15:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 15:10 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.5K |
| 15:15 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 15:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4.6K |