2,246.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,130.00 | 5,160.00 | 5,130.00 | 5,130.00 | 2.4K |
| 09:05 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 1.4K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 09:20 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.8K |
| 09:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 09:35 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.2K |
| 09:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 10:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:10 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.5K |
| 10:20 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 1.3K |
| 10:50 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 10:55 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:05 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.7K |
| 11:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 12:30 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 2.2K |
| 12:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:55 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.6K |
| 13:05 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.3K |
| 13:15 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.5K |
| 13:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:30 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.2K |
| 13:35 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 13:50 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.4K |
| 13:55 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.6K |
| 14:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 14:10 | 5,050.00 | 5,090.00 | 5,050.00 | 5,090.00 | 1.4K |
| 14:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:45 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 1.4K |
| 14:50 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.3K |
| 14:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:10 | 5,120.00 | 5,120.00 | 5,110.00 | 5,120.00 | 1.4K |
| 15:15 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.3K |
| 15:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.7K |
| 15:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.4K |