2,246.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,280.00 | 5,280.00 | 5,220.00 | 5,240.00 | 4.0K |
| 09:05 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.5K |
| 09:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 09:15 | 5,240.00 | 5,260.00 | 5,230.00 | 5,260.00 | 0.6K |
| 09:20 | 5,250.00 | 5,260.00 | 5,240.00 | 5,240.00 | 0.6K |
| 09:25 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 0.4K |
| 09:30 | 5,270.00 | 5,280.00 | 5,260.00 | 5,260.00 | 2.5K |
| 09:35 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 09:40 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 09:50 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:55 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 10:15 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.6K |
| 10:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 10:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 10:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:50 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.00 | 0.7K |
| 11:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 11:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.9K |
| 11:15 | 5,240.00 | 5,240.00 | 5,220.00 | 5,240.00 | 0.9K |
| 11:20 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 11:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 12:30 | 5,230.00 | 5,260.00 | 5,230.00 | 5,250.00 | 2.4K |
| 12:45 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.5K |
| 12:55 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 13:00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.4K |
| 13:10 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 0.5K |
| 13:15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 13:20 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.2K |
| 13:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 13:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 13:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:55 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:05 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:15 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.6K |
| 14:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 14:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:45 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.4K |
| 15:05 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.3K |
| 15:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 15:15 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.6K |
| 15:20 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.3K |
| 15:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.9K |