Systems Engineering Consultants

3741
🏛️ japan →
2,365.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,605.00 4,610.00 4,585.00 4,585.00 2.5K
09:05 4,590.00 4,590.00 4,575.00 4,575.00 1.8K
09:10 4,575.00 4,585.00 4,565.00 4,585.00 1.7K
09:15 4,595.00 4,610.00 4,590.00 4,600.00 2.1K
09:20 4,605.00 4,610.00 4,605.00 4,605.00 5.7K
09:30 4,600.00 4,600.00 4,595.00 4,595.00 0.3K
09:35 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
09:40 4,580.00 4,580.00 4,570.00 4,575.00 1.5K
09:45 4,570.00 4,570.00 4,570.00 4,570.00 0.4K
09:50 4,580.00 4,585.00 4,580.00 4,585.00 0.7K
10:10 4,565.00 4,585.00 4,565.00 4,585.00 1.9K
10:15 4,580.00 4,600.00 4,580.00 4,580.00 2.2K
10:30 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
10:40 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
10:45 4,585.00 4,590.00 4,585.00 4,590.00 0.4K
11:00 4,590.00 4,595.00 4,590.00 4,590.00 0.5K
11:05 4,585.00 4,585.00 4,580.00 4,585.00 2.7K
11:10 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
11:20 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
12:30 4,595.00 4,595.00 4,585.00 4,595.00 0.6K
12:35 4,595.00 4,600.00 4,595.00 4,600.00 0.5K
12:50 4,605.00 4,605.00 4,600.00 4,600.00 0.6K
13:25 4,595.00 4,595.00 4,590.00 4,590.00 0.4K
13:40 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
13:55 4,600.00 4,605.00 4,600.00 4,605.00 0.5K
14:05 4,595.00 4,595.00 4,595.00 4,595.00 0.9K
14:10 4,590.00 4,590.00 4,590.00 4,590.00 0.6K
14:25 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
14:30 4,585.00 4,585.00 4,585.00 4,585.00 0.4K
14:35 4,580.00 4,580.00 4,580.00 4,580.00 0.8K
14:40 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
14:45 4,580.00 4,580.00 4,580.00 4,580.00 1.6K
14:50 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
14:55 4,580.00 4,580.00 4,575.00 4,575.00 0.3K
15:00 4,575.00 4,580.00 4,575.00 4,580.00 0.4K
15:05 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
15:20 4,585.00 4,585.00 4,585.00 4,585.00 0.2K
15:30 4,580.00 4,580.00 4,580.00 4,580.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available